Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 6,422.75 | 6,461.20 | 6,345.50 | +78.90 | +1.24% | 95.45K | 00:29:13 | ||
ACC | 2,561.15 | 2,575.00 | 2,521.90 | +4.75 | +0.19% | 137.74K | 00:29:10 | ||
Adani Energy Solutions | 1,047.95 | 1,051.15 | 1,040.85 | +0.10 | +0.01% | 99.96K | 00:29:28 | ||
Adani Enterprises | 3,039.95 | 3,053.00 | 3,025.65 | -3.60 | -0.12% | 166.49K | 00:29:16 | ||
Adani Green Energy | 1,800.00 | 1,819.65 | 1,797.05 | -8.30 | -0.46% | 58.86K | 00:29:29 | ||
Adani Ports & SEZ | 1,325.00 | 1,326.80 | 1,316.80 | +4.50 | +0.34% | 860.82K | 00:29:28 | ||
Adani Power | 590.60 | 596.00 | 590.00 | -5.90 | -0.99% | 412.40K | 00:29:16 | ||
Adani Total Gas | 917.50 | 921.95 | 912.05 | -2.00 | -0.22% | 125.17K | 00:29:30 | ||
Aditya Birla Capital | 222.60 | 222.85 | 216.60 | +6.30 | +2.91% | 4.06M | 00:29:17 | ||
Aditya Birla Fashion | 263.90 | 264.60 | 258.15 | +3.95 | +1.52% | 2.13M | 00:29:33 | ||
Alkem Laboratories Ltd | 4,720.40 | 4,783.70 | 4,697.00 | -0.55 | -0.01% | 13.58K | 00:29:31 | ||
Ambuja Cements | 644.80 | 649.00 | 639.25 | +0.35 | +0.05% | 602.48K | 00:29:24 | ||
APL Apollo Tubes Ltd | 1,565.00 | 1,595.95 | 1,565.00 | -17.35 | -1.10% | 46.43K | 00:29:33 | ||
Apollo Hospitals | 6,210.05 | 6,283.35 | 6,209.05 | -73.30 | -1.17% | 51.71K | 00:29:20 | ||
Apollo Tyres | 487.20 | 488.80 | 483.70 | +0.65 | +0.13% | 173.84K | 00:29:33 | ||
Ashok Leyland | 177.80 | 178.60 | 177.15 | +0.20 | +0.11% | 2.16M | 00:29:17 | ||
Asian Paints | 2,837.80 | 2,867.40 | 2,829.05 | -29.95 | -1.04% | 189.52K | 00:29:33 | ||
Astral Ltd | 2,025.85 | 2,025.90 | 1,986.00 | +37.00 | +1.86% | 147.66K | 00:29:33 | ||
AU Small Finance Bank | 627.90 | 633.60 | 613.30 | +8.95 | +1.45% | 1.94M | 00:29:33 | ||
Aurobindo Pharma | 1,083.10 | 1,095.45 | 1,080.10 | -0.95 | -0.09% | 176.67K | 00:29:21 | ||
Avenue Supermarts | 4,792.00 | 4,817.65 | 4,775.10 | -5.55 | -0.12% | 30.44K | 00:29:28 | ||
Axis Bank | 1,106.90 | 1,119.50 | 1,086.10 | +43.65 | +4.11% | 11.16M | 00:29:24 | ||
Bajaj Auto | 8,687.25 | 8,737.00 | 8,641.40 | -9.85 | -0.11% | 88.76K | 00:29:29 | ||
Bajaj Finance | 7,295.00 | 7,342.70 | 7,262.80 | -34.15 | -0.47% | 142.04K | 00:29:30 | ||
Bajaj Finserv | 1,621.00 | 1,640.00 | 1,615.65 | -9.35 | -0.57% | 207.54K | 00:29:32 | ||
Bajaj Holdings | 8,178.35 | 8,324.50 | 8,177.20 | -51.65 | -0.63% | 6.53K | 00:29:12 | ||
Balkrishna Industries | 2,323.55 | 2,350.00 | 2,319.20 | -9.15 | -0.39% | 12.54K | 00:29:30 | ||
Bandhan Bank | 184.75 | 185.00 | 183.00 | +0.90 | +0.49% | 1.49M | 00:29:30 | ||
Bank of Baroda Ltd | 262.90 | 263.00 | 258.50 | +3.80 | +1.47% | 2.18M | 00:29:14 | ||
Bank of India | 145.60 | 146.75 | 144.10 | +1.15 | +0.80% | 1.73M | 00:29:15 | ||
Bank of Maharashtra | 65.800 | 65.800 | 63.900 | +1.800 | +2.81% | 9.48M | 00:29:28 | ||
Berger Paints | 505.00 | 508.20 | 504.25 | -1.70 | -0.34% | 115.62K | 00:29:26 | ||
Bharat Dynamics | 2,091.95 | 2,097.80 | 2,028.95 | +45.50 | +2.22% | 797.44K | 00:29:34 | ||
Bharat Electronics | 239.15 | 240.05 | 235.45 | +2.65 | +1.12% | 5.84M | 00:29:21 | ||
Bharat Forge | 1,297.45 | 1,298.00 | 1,237.20 | +75.45 | +6.17% | 1.84M | 00:29:33 | ||
Bharat Heavy Electricals | 265.35 | 266.20 | 264.10 | +1.30 | +0.49% | 2.94M | 00:29:33 | ||
Bharat Petroleum | 594.20 | 597.85 | 591.35 | +0.85 | +0.14% | 869.39K | 00:29:29 | ||
Bharti Airtel | 1,336.20 | 1,339.40 | 1,326.00 | -0.20 | -0.01% | 665.83K | 00:29:33 | ||
Biocon | 290.75 | 293.25 | 288.95 | +1.15 | +0.40% | 2.15M | 00:29:19 | ||
Bosch | 28,900.00 | 29,171.65 | 28,864.05 | +42.00 | +0.15% | 6.28K | 00:29:30 | ||
Britannia Industries | 4,782.00 | 4,816.15 | 4,778.35 | -46.95 | -0.97% | 53.61K | 00:29:16 | ||
BSE | 3,154.90 | 3,223.00 | 3,129.95 | +24.95 | +0.80% | 358.20K | 00:29:28 | ||
Canara Bank | 608.55 | 608.80 | 595.10 | +11.60 | +1.94% | 1.18M | 00:29:33 | ||
CG Power and Industrial Solutions | 541.15 | 548.20 | 536.50 | -4.15 | -0.76% | 258.95K | 00:29:14 | ||
Cholamandalam | 1,164.70 | 1,170.00 | 1,154.70 | -4.10 | -0.35% | 83.65K | 00:29:10 | ||
Cipla | 1,391.75 | 1,407.00 | 1,386.05 | -6.45 | -0.46% | 195.74K | 00:29:29 | ||
Coal India | 446.05 | 446.50 | 441.75 | +2.20 | +0.50% | 1.25M | 00:29:33 | ||
Coforge | 5,158.05 | 5,189.90 | 5,149.00 | -34.60 | -0.67% | 41.22K | 00:29:31 | ||
Colgate-Palmolive India | 2,763.10 | 2,773.70 | 2,737.35 | +15.10 | +0.55% | 430.16K | 00:29:19 | ||
Container Corp India | 974.45 | 981.60 | 969.00 | +1.40 | +0.14% | 508.14K | 00:29:10 | ||
Cummins India Ltd | 3,255.45 | 3,270.00 | 3,232.05 | +11.15 | +0.34% | 113.47K | 00:29:32 | ||
Dabur India | 507.65 | 510.25 | 507.20 | -1.80 | -0.35% | 135.79K | 00:29:12 | ||
Dalmia Bharat B | 1,889.40 | 1,948.20 | 1,882.10 | -73.40 | -3.74% | 422.13K | 00:29:32 | ||
Deepak Nitrite Ltd | 2,390.20 | 2,412.00 | 2,388.20 | -9.10 | -0.38% | 54.39K | 00:29:34 | ||
Delhivery | 451.00 | 455.00 | 443.70 | +2.35 | +0.52% | 372.56K | 00:29:31 | ||
Divi's Labs | 3,823.40 | 3,841.20 | 3,801.75 | +9.60 | +0.25% | 109.36K | 00:29:33 | ||
Dixon Tech | 8,067.60 | 8,190.05 | 8,036.35 | -78.15 | -0.96% | 134.24K | 00:29:32 | ||
DLF | 892.00 | 896.10 | 888.70 | -1.50 | -0.17% | 327.40K | 00:29:16 | ||
Dr Reddy’s Laboratories | 5,959.00 | 5,980.00 | 5,928.00 | +8.20 | +0.14% | 59.57K | 00:29:34 | ||
Dr. Lal PathLabs | 2,320.00 | 2,335.20 | 2,315.05 | -8.85 | -0.38% | 24.58K | 00:29:06 | ||
Eicher Motors | 4,533.50 | 4,584.90 | 4,531.75 | +2.80 | +0.06% | 251.72K | 00:29:29 | ||
Escorts Kubota | 3,225.45 | 3,275.00 | 3,223.80 | -25.20 | -0.78% | 33.44K | 00:29:18 | ||
Federal Bank | 155.30 | 155.75 | 153.50 | +1.70 | +1.11% | 3.04M | 00:29:18 | ||
Fertilisers Chemicals Travancore | 725.00 | 726.00 | 710.75 | +13.85 | +1.95% | 276.18K | 00:29:29 | ||
Fortis Healthcare | 446.55 | 452.70 | 446.05 | -3.45 | -0.77% | 66.52K | 00:29:21 | ||
Fsn E-Commerce Ventures | 176.90 | 178.40 | 175.30 | +0.70 | +0.40% | 435.17K | 00:29:33 | ||
GAIL Ltd | 207.50 | 208.30 | 206.10 | +0.10 | +0.05% | 2.98M | 00:29:31 | ||
Gland | 1,762.10 | 1,780.80 | 1,754.05 | +5.40 | +0.31% | 11.95K | 00:28:23 | ||
GMR Airports | 83.85 | 84.35 | 82.15 | +1.40 | +1.70% | 6.53M | 00:29:15 | ||
Godrej Consumer | 1,195.60 | 1,230.00 | 1,193.50 | -17.20 | -1.42% | 161.91K | 00:29:20 | ||
Godrej Properties | 2,547.30 | 2,559.50 | 2,532.00 | -4.05 | -0.16% | 63.30K | 00:29:16 | ||
Grasim Industries | 2,360.35 | 2,374.00 | 2,334.20 | +22.60 | +0.97% | 217.93K | 00:29:16 | ||
Gujarat Gas | 543.40 | 546.40 | 541.85 | -0.65 | -0.12% | 74.56K | 00:29:31 | ||
Havells India | 1,567.60 | 1,574.90 | 1,558.10 | -0.50 | -0.03% | 109.25K | 00:29:14 | ||
HCL Tech | 1,499.50 | 1,502.00 | 1,479.95 | +20.25 | +1.37% | 621.55K | 00:29:32 | ||
HDFC Asset Management | 3,650.00 | 3,660.40 | 3,636.05 | -10.40 | -0.28% | 53.33K | 00:29:23 | ||
HDFC Bank | 1,513.80 | 1,519.70 | 1,506.25 | +2.10 | +0.14% | 2.28M | 00:29:33 | ||
HDFC Life | 587.05 | 595.45 | 586.00 | -7.15 | -1.20% | 1.48M | 00:29:34 | ||
Hero MotoCorp | 4,410.00 | 4,430.00 | 4,366.90 | +16.65 | +0.38% | 102.26K | 00:29:31 | ||
Hindalco Industries | 637.25 | 637.50 | 630.25 | +1.15 | +0.18% | 1.76M | 00:29:34 | ||
Hindustan Aeronautics | 4,008.30 | 4,035.00 | 3,939.00 | +61.60 | +1.56% | 1.04M | 00:29:34 | ||
Hindustan Petroleum | 487.80 | 489.55 | 485.55 | +0.40 | +0.08% | 519.20K | 00:29:24 | ||
Hindustan Unilever | 2,222.40 | 2,239.85 | 2,217.50 | -37.85 | -1.67% | 884.70K | 00:29:26 | ||
ICICI Bank | 1,104.65 | 1,106.85 | 1,089.95 | +7.90 | +0.72% | 2.53M | 00:29:32 | ||
ICICI Lombard | 1,694.35 | 1,714.30 | 1,688.55 | -6.25 | -0.37% | 88.34K | 00:29:29 | ||
ICICI Prudential Life Insurance | 569.90 | 578.35 | 567.45 | -5.75 | -1.00% | 503.60K | 00:29:33 | ||
IDBI Bank | 87.30 | 87.60 | 86.35 | +0.50 | +0.58% | 1.19M | 00:29:30 | ||
IDFC First Bank | 83.45 | 83.70 | 83.20 | +0.10 | +0.12% | 4.85M | 00:29:32 | ||
Indian Bank | 516.15 | 517.45 | 511.15 | +6.20 | +1.22% | 155.81K | 00:29:27 | ||
Indian Hotels Co. | 587.80 | 599.70 | 587.05 | -20.20 | -3.32% | 2.36M | 00:29:33 | ||
Indian Oil | 170.70 | 170.80 | 168.75 | +1.95 | +1.16% | 3.32M | 00:29:24 | ||
Indian Railway Catering | 1,030.00 | 1,038.00 | 1,022.50 | +4.65 | +0.45% | 514.52K | 00:29:31 | ||
Indian Railway Finance | 150.70 | 152.00 | 147.25 | +1.70 | +1.14% | 21.65M | 00:29:30 | ||
Indraprastha Gas | 454.05 | 456.00 | 452.10 | +1.00 | +0.22% | 108.12K | 00:29:26 | ||
Indus Towers | 353.40 | 356.80 | 345.20 | +5.05 | +1.45% | 4.48M | 00:29:34 | ||
IndusInd Bank | 1,481.50 | 1,482.25 | 1,470.55 | +6.85 | +0.46% | 282.57K | 00:29:33 | ||
Info Edge India | 5,864.20 | 5,871.30 | 5,820.00 | -11.65 | -0.20% | 20.76K | 00:29:26 | ||
Infosys | 1,430.70 | 1,437.00 | 1,420.00 | -0.05 | 0.00% | 826.02K | 00:29:19 | ||
InterGlobe Aviation Ltd | 3,735.30 | 3,755.00 | 3,727.15 | -6.90 | -0.18% | 56.83K | 00:29:34 | ||
Ipca Laboratories | 1,341.40 | 1,354.00 | 1,336.65 | -5.85 | -0.43% | 19.18K | 00:29:20 | ||
ITC | 431.25 | 431.90 | 429.00 | +2.35 | +0.55% | 1.92M | 00:29:34 | ||
Jindal Steel&Power | 934.60 | 938.60 | 930.50 | -1.90 | -0.20% | 323.72K | 00:29:33 | ||
Jio Financial Services | 386.05 | 387.35 | 380.25 | +4.20 | +1.10% | 6.66M | 00:29:36 | ||
JSW Energy | 608.15 | 611.00 | 602.10 | +7.75 | +1.29% | 360.17K | 00:29:32 | ||
JSW Infrastructure | 252.75 | 254.30 | 247.85 | +3.70 | +1.49% | 847.63K | 00:29:31 | ||
JSW Steel | 880.50 | 888.75 | 876.10 | -2.20 | -0.25% | 447.66K | 00:29:32 | ||
Jubilant FoodWorks Ltd | 439.75 | 441.80 | 437.90 | -0.40 | -0.09% | 205.35K | 00:29:17 | ||
Kalyan Jewellers India | 419.25 | 422.00 | 418.00 | -2.55 | -0.60% | 161.75K | 00:29:33 | ||
Kotak Mahindra Bank | 1,656.70 | 1,697.80 | 1,602.00 | -186.10 | -10.10% | 34.25M | 00:29:33 | ||
KPIT Tech | 1,384.00 | 1,384.90 | 1,362.65 | +12.80 | +0.93% | 138.37K | 00:29:34 | ||
L&T Finance | 167.05 | 168.30 | 166.00 | +0.25 | +0.15% | 386.47K | 00:29:31 | ||
L&T Technology Services | 5,164.70 | 5,240.60 | 5,155.00 | -80.50 | -1.53% | 36.96K | 00:29:23 | ||
Larsen & Toubro | 3,646.85 | 3,648.70 | 3,611.60 | +12.00 | +0.33% | 249.12K | 00:29:28 | ||
Laurus Labs | 432.80 | 437.90 | 431.60 | -1.60 | -0.37% | 340.46K | 00:29:30 | ||
LIC Housing Finance Ltd | 671.40 | 675.00 | 666.55 | -2.05 | -0.30% | 423.34K | 00:29:19 | ||
LIC India | 986.00 | 995.20 | 985.10 | -4.75 | -0.48% | 437.25K | 00:29:27 | ||
LTIMindtree | 4,652.35 | 4,687.75 | 4,611.70 | -74.45 | -1.58% | 380.42K | 00:29:33 | ||
Lupin | 1,587.20 | 1,589.30 | 1,578.70 | +7.20 | +0.46% | 145.92K | 00:29:27 | ||
M.R.F. | 128,213.90 | 128,940.00 | 128,200.00 | -310.55 | -0.24% | 1.02K | 00:28:13 | ||
Macrotech Developers | 1,233.95 | 1,309.45 | 1,226.55 | -16.50 | -1.32% | 447.50K | 00:29:33 | ||
Mahindra & Mahindra | 2,065.35 | 2,069.45 | 2,041.90 | +6.90 | +0.34% | 281.52K | 00:29:33 | ||
Mahindra & Mahindra Financial | 257.40 | 259.10 | 256.55 | -0.55 | -0.21% | 1.13M | 00:29:29 | ||
Mankind Pharma | 2,419.90 | 2,420.00 | 2,357.40 | +21.60 | +0.90% | 46.73K | 00:29:36 | ||
Marico | 506.85 | 511.30 | 506.25 | -2.45 | -0.48% | 83.19K | 00:29:13 | ||
Maruti Suzuki | 12,810.00 | 12,980.70 | 12,796.10 | -134.05 | -1.04% | 100.16K | 00:29:34 | ||
Max Financial | 1,015.95 | 1,038.45 | 1,015.00 | -14.80 | -1.44% | 332.49K | 00:29:33 | ||
Max Healthcare Institute | 805.30 | 814.95 | 798.00 | -5.70 | -0.70% | 302.35K | 00:29:32 | ||
Mazagon Dock | 2,380.00 | 2,384.75 | 2,284.00 | +70.40 | +3.05% | 1.22M | 00:29:33 | ||
Mphasis | 2,238.00 | 2,255.00 | 2,236.00 | -5.50 | -0.25% | 28.29K | 00:29:33 | ||
Nestle India | 2,511.85 | 2,519.95 | 2,497.80 | +11.70 | +0.47% | 110.94K | 00:29:33 | ||
NHPC | 90.70 | 91.10 | 90.00 | +0.45 | +0.50% | 7.06M | 00:29:30 | ||
NMDC | 248.65 | 251.35 | 248.00 | +0.55 | +0.22% | 5.32M | 00:29:16 | ||
NTPC | 350.90 | 351.55 | 349.10 | -0.75 | -0.21% | 2.18M | 00:29:22 | ||
Oberoi Realty | 1,460.05 | 1,464.35 | 1,448.65 | -0.55 | -0.04% | 48.52K | 00:28:59 | ||
Oil & Natural Gas | 280.35 | 281.15 | 278.00 | +1.00 | +0.36% | 3.28M | 00:29:33 | ||
Oil India | 618.00 | 620.40 | 602.05 | +9.65 | +1.59% | 1.05M | 00:29:17 | ||
One 97 Communications | 379.95 | 384.25 | 378.40 | -2.70 | -0.71% | 189.44K | 00:29:27 | ||
Oracle | 7,284.50 | 7,578.50 | 7,151.00 | -74.30 | -1.01% | 465.93K | 00:29:17 | ||
Page Industries | 36,135.00 | 36,384.85 | 36,135.00 | -151.25 | -0.42% | 1.30K | 00:29:16 | ||
Patanjali Foods | 1,496.00 | 1,513.95 | 1,487.95 | -12.90 | -0.85% | 59.02K | 00:29:19 | ||
PB Fintech | 1,224.00 | 1,230.00 | 1,212.35 | -3.80 | -0.31% | 584.30K | 00:29:20 | ||
Persistent Systems | 3,468.95 | 3,477.95 | 3,440.10 | +2.55 | +0.07% | 94.22K | 00:29:29 | ||
Petronet LNG | 299.95 | 302.00 | 298.30 | +1.00 | +0.33% | 1.50M | 00:29:28 | ||
PI Industries | 3,732.30 | 3,778.95 | 3,731.05 | -22.55 | -0.60% | 12.43K | 00:29:31 | ||
Pidilite Industries | 2,929.95 | 2,950.40 | 2,920.00 | -20.45 | -0.69% | 65.83K | 00:29:20 | ||
Piramal Enterprises | 876.60 | 883.00 | 871.05 | -2.45 | -0.28% | 100.92K | 00:29:33 | ||
Polycab India | 5,641.00 | 5,689.90 | 5,590.00 | +47.20 | +0.84% | 145.93K | 00:29:32 | ||
Poonawalla Fincorp | 494.700 | 495.650 | 492.000 | +0.950 | +0.19% | 93.39K | 00:29:29 | ||
Power Finance | 404.90 | 405.80 | 399.00 | +2.85 | +0.71% | 1.16M | 00:29:22 | ||
Power Grid | 292.05 | 292.65 | 289.25 | +1.65 | +0.57% | 4.56M | 00:29:30 | ||
Prestige Estates | 1,294.10 | 1,311.00 | 1,290.70 | -16.90 | -1.29% | 44.15K | 00:29:04 | ||
Punjab National Bank | 134.55 | 134.65 | 132.55 | +1.55 | +1.17% | 7.14M | 00:29:19 | ||
Rail Vikas Nigam | 289.35 | 292.85 | 286.55 | +5.10 | +1.79% | 11.68M | 00:29:33 | ||
REC | 445.90 | 446.90 | 437.95 | +6.10 | +1.39% | 1.75M | 00:29:32 | ||
Reliance Industries | 2,911.85 | 2,913.00 | 2,883.00 | +11.50 | +0.40% | 931.07K | 00:29:26 | ||
Samvardhana Motherson International Ltd | 126.65 | 127.35 | 126.40 | -0.25 | -0.20% | 1.27M | 00:29:32 | ||
SBI | 782.00 | 782.45 | 769.65 | +8.90 | +1.15% | 2.49M | 00:29:33 | ||
SBI Cards | 754.45 | 760.95 | 752.45 | +5.00 | +0.67% | 426.33K | 00:29:31 | ||
SBI Life Insurance | 1,440.65 | 1,464.00 | 1,439.35 | -19.40 | -1.33% | 190.30K | 00:29:33 | ||
Shree Cement | 24,385.50 | 24,500.00 | 24,175.40 | +16.35 | +0.07% | 3.22K | 00:29:28 | ||
Shriram Finance | 2,428.05 | 2,459.00 | 2,422.25 | -33.00 | -1.34% | 210.63K | 00:29:20 | ||
Siemens Ltd | 5,692.95 | 5,707.70 | 5,633.00 | +24.00 | +0.42% | 37.80K | 00:29:28 | ||
SJVN | 133.100 | 134.400 | 129.450 | +3.400 | +2.62% | 10.25M | 00:29:32 | ||
Sona BLW Precision Forgings | 663.55 | 668.00 | 661.35 | -3.25 | -0.49% | 183.24K | 00:29:29 | ||
SRF | 2,604.00 | 2,633.50 | 2,601.15 | -15.20 | -0.58% | 250.03K | 00:29:31 | ||
Steel Authority | 163.15 | 164.90 | 162.30 | -1.50 | -0.91% | 15.46M | 00:29:14 | ||
Sun Pharma | 1,504.95 | 1,505.00 | 1,488.65 | +19.20 | +1.29% | 373.56K | 00:29:33 | ||
Sun TV Network Ltd | 623.60 | 624.95 | 617.05 | +3.90 | +0.63% | 91.25K | 00:29:30 | ||
Supreme Industries | 4,239.05 | 4,270.00 | 4,211.40 | -11.40 | -0.27% | 11.05K | 00:29:05 | ||
Suzlon Energy | 41.75 | 42.20 | 41.50 | -0.05 | -0.12% | 1.97M | 00:29:18 | ||
Syngene International Ltd | 695.00 | 709.80 | 680.00 | +1.00 | +0.14% | 2.19M | 00:29:33 | ||
Tata Chemicals | 1,131.95 | 1,141.20 | 1,126.80 | +5.10 | +0.45% | 523.68K | 00:29:34 | ||
Tata Communications | 1,737.20 | 1,749.00 | 1,731.90 | -8.90 | -0.51% | 46.27K | 00:29:26 | ||
Tata Consultancy | 3,848.90 | 3,853.40 | 3,811.00 | +17.85 | +0.47% | 368.02K | 00:29:26 | ||
Tata Consumer Products | 1,087.35 | 1,116.00 | 1,077.40 | -22.80 | -2.05% | 1.34M | 00:29:33 | ||
Tata Elxsi | 7,103.95 | 7,115.00 | 7,067.05 | +73.80 | +1.05% | 45.56K | 00:29:28 | ||
Tata Motors | 992.50 | 996.20 | 989.50 | +0.85 | +0.09% | 1.30M | 00:29:28 | ||
Tata Motors DV Ltd | 667.50 | 670.00 | 664.00 | +3.00 | +0.45% | 117.11K | 00:29:31 | ||
Tata Power Co. | 429.05 | 430.70 | 427.40 | +0.75 | +0.18% | 1.05M | 00:29:28 | ||
Tata Steel Ltd | 165.20 | 165.80 | 164.55 | -0.35 | -0.21% | 7.26M | 00:29:28 | ||
Tata Technologies | 1,078.70 | 1,084.70 | 1,077.50 | -8.30 | -0.76% | 119.64K | 00:29:38 | ||
Tech Mahindra | 1,185.55 | 1,191.20 | 1,182.15 | -0.15 | -0.01% | 206.19K | 00:29:34 | ||
Titan Company | 3,584.35 | 3,602.50 | 3,556.60 | -25.40 | -0.70% | 183.71K | 00:29:17 | ||
Torrent Pharma | 2,683.20 | 2,699.55 | 2,676.45 | -3.25 | -0.12% | 14.05K | 00:29:08 | ||
Torrent Power Ltd | 1,524.75 | 1,532.65 | 1,513.10 | +9.65 | +0.64% | 66.07K | 00:29:05 | ||
Trent | 4,229.90 | 4,250.00 | 4,195.70 | +8.15 | +0.19% | 79.12K | 00:29:12 | ||
Tube Invest India | 3,584.05 | 3,615.85 | 3,561.00 | -23.35 | -0.65% | 20.80K | 00:29:26 | ||
TVS Motor Company | 1,967.30 | 1,970.00 | 1,951.30 | +3.00 | +0.15% | 107.89K | 00:29:19 | ||
UltraTech Cement | 9,676.80 | 9,699.95 | 9,569.05 | +17.95 | +0.19% | 38.47K | 00:29:33 | ||
Union Bank of India | 147.55 | 148.80 | 146.75 | +0.45 | +0.31% | 2.57M | 00:29:16 | ||
United Spirits | 1,190.30 | 1,191.95 | 1,176.00 | +7.40 | +0.63% | 170.57K | 00:29:19 | ||
UPL | 504.00 | 504.75 | 496.35 | +5.55 | +1.11% | 987.46K | 00:29:23 | ||
Varun Beverages | 1,446.00 | 1,450.00 | 1,433.95 | +0.90 | +0.06% | 206.42K | 00:29:31 | ||
Vedanta | 382.00 | 384.00 | 380.00 | -1.45 | -0.38% | 1.64M | 00:29:34 | ||
Vodafone Idea | 13.10 | 13.50 | 11.80 | 0.00 | 0.00% | 2.15B | 00:05:05 | ||
Voltas | 1,410.30 | 1,429.35 | 1,407.30 | -3.85 | -0.27% | 421.91K | 00:29:32 | ||
Wipro | 460.60 | 460.90 | 455.80 | +0.70 | +0.15% | 626.08K | 00:29:32 | ||
Yes Bank | 25.50 | 25.70 | 25.25 | +0.05 | +0.20% | 33.68M | 00:29:24 | ||
Zee Entertainment | 143.20 | 145.00 | 141.05 | +3.10 | +2.21% | 7.44M | 00:29:24 | ||
Zomato | 183.80 | 184.00 | 182.50 | -0.60 | -0.33% | 7.23M | 00:29:29 | ||
Zydus Lifesciences | 931.30 | 941.85 | 930.05 | -2.20 | -0.24% | 163.14K | 00:29:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review