Classic All Share Price (CLALLP)

Xetra

Currency in EUR

Disclaimer

5,575.61

-88.50(-1.56%)

Closed01:00:00

Day's Range

5,575.61

52 wk Range

5,097.22

5,973.46

Classic All Share Price Components

Real-time streaming quotes of the Classic All Share Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Lufthansa derived	6.312	6.368	6.296	-0.94%	9.04M	aa.aa	11:38:59
Volkswagen ST derived	96.10	97.60	95.70	-3.42%	118.89K	aa.aa	11:38:59
Fresenius Medical Care derived	36.290	37.120	36.180	-2.21%	937.17K	aa.aa	11:38:59
Ceconomy derived	2.820	2.864	2.782	-1.05%	374.93K	aa.aa	11:38:59
Thyssenkrupp AG derived	3.135	3.202	3.125	-1.88%	12.71M	aa.aa	11:38:59
Tui derived	6.550	6.730	6.506	-1.50%	5.87M	aa.aa	11:38:59
Lanxess AG derived	26.850	27.330	26.710	-1.61%	559.62K	aa.aa	11:38:59
Salzgitter AG derived	14.910	15.540	14.880	-4.18%	633.16K	aa.aa	11:38:59
Fraport AG derived	47.740	48.920	47.580	-3.13%	450.19K	aa.aa	11:38:59
Wacker Chemie derived	81.44	84.70	81.44	-4.37%	165.16K	aa.aa	11:38:59
Elringklinger AG derived	4.425	4.700	4.325	-6.35%	724.45K	aa.aa	11:38:59
Vossloh AG	47.050	47.500	47.000	-0.53%	18.11K	aa.aa	11:38:59
Krones AG derived	129.000	130.600	128.000	-0.62%	42.05K	aa.aa	11:38:59
GEA Group AG derived	42.820	43.580	42.540	-0.74%	555.28K	aa.aa	11:38:59
Bilfinger SE derived	46.800	47.400	46.500	-1.16%	70.74K	aa.aa	11:38:59
Kloeckner SE derived	5.130	5.210	5.060	0.00%	248.94K	aa.aa	11:38:59
Hochtief AG derived	109.60	110.20	108.80	-0.27%	125.26K	aa.aa	11:38:59
Aurubis AG derived	70.100	72.450	69.950	-3.24%	377.08K	aa.aa	11:38:59
Rhoen-Klinikum	12.500	12.500	12.100	0.00%	6.16K	aa.aa	11:38:59
DMG Mori Seiki derived	44.400	44.400	44.300	+0.23%	244	aa.aa	11:38:59
SGL Carbon SE derived	5.330	5.480	5.330	-2.56%	98.49K	aa.aa	11:38:59
K+S AG derived	11.110	11.245	11.110	-1.68%	1.19M	aa.aa	11:38:59
Suedzucker derived	11.190	11.350	11.160	-0.80%	227.13K	aa.aa	11:38:59
Heidelberger Druckmaschinen derived	1.032	1.072	1.032	-2.82%	278.08K	aa.aa	11:38:59
Deutz AG derived	4.470	4.690	4.470	-4.89%	932.96K	aa.aa	11:38:59
Hugo Boss AG derived	37.810	39.710	37.150	-1.28%	1.29M	aa.aa	11:38:59
Grammer AG	8.550	8.600	8.450	-0.58%	2.63K	aa.aa	11:38:59
Fuchs Petrolub AG VZO Pref derived	39.160	39.740	38.880	-2.00%	251.83K	aa.aa	11:38:59
H&R	3.760	3.850	3.760	0.00%	9.81K	aa.aa	11:38:59
Alstria	6.000	6.000	5.320	+5.26%	68.18K	aa.aa	11:38:59
Amadeus Fire AG	92.700	94.800	92.500	-1.80%	8.68K	aa.aa	11:38:59
Biotest AG VZ	27.000	27.000	27.000	-0.37%	0	aa.aa	11:38:59
Cewe Color	104.200	106.200	102.600	-1.70%	7.25K	aa.aa	11:38:59
BRANICKS	1.976	2.115	1.976	-6.60%	145.71K	aa.aa	11:38:59
Deutsche Beteiligungs AG	24.550	24.900	24.450	-0.61%	27.06K	aa.aa	11:38:59
CTS Eventim AG	87.900	89.100	87.300	-1.01%	179.04K	aa.aa	11:38:59
Grenke	23.20	23.65	23.15	-1.49%	85.82K	aa.aa	11:38:59
Gesco AG	14.150	14.450	14.100	-2.08%	117	aa.aa	11:38:59
Hamborner AG	6.550	6.690	6.550	-1.80%	242.44K	aa.aa	11:38:59
Hawesko AG	26.400	26.400	25.800	+2.72%	1.41K	aa.aa	11:38:59
Hornbach	84.400	85.300	84.000	-1.17%	57.64K	aa.aa	11:38:59
Highlight Communications	1.010	1.020	0.990	-1.94%	3.82K	aa.aa	11:38:59
Indus AG	22.300	22.300	21.800	+0.90%	40.51K	aa.aa	11:38:59
Jungheinrich AG	25.740	26.720	25.580	-5.51%	213.8K	aa.aa	11:38:59
KWS SAAT AG	63.50	65.20	63.00	-3.05%	11.93K	aa.aa	11:38:59
Norma AG	15.060	15.640	14.860	-2.84%	81.4K	aa.aa	11:38:59
Patrizia Immobilien	8.770	8.930	8.700	-1.46%	199.53K	aa.aa	11:38:59
Stroeer	55.850	57.000	55.800	-2.02%	67.61K	aa.aa	11:38:59
Sixt SE	61.450	65.900	61.000	-6.54%	302.23K	aa.aa	11:38:59
Koenig&Bauer AG	9.670	9.900	9.670	-2.13%	7.36K	aa.aa	11:38:59
Tag Immobilien	15.95	16.15	15.84	0.00%	850.62K	aa.aa	11:38:59
Takkt AG	9.870	9.870	9.640	+0.71%	44.35K	aa.aa	11:38:59
Wacker Neuson	14.280	14.600	14.180	-1.92%	52.63K	aa.aa	11:38:59
3U Holding AG	1.732	1.732	1.698	0.00%	933	aa.aa	11:38:59
AD Pepper Media	1.760	1.760	1.760	-1.68%	0	aa.aa	11:38:59
Biotest AG ST	41.600	42.400	41.600	-0.95%	161	aa.aa	11:38:59
BMW Pref	69.400	69.750	68.700	-3.00%	142.43K	aa.aa	11:38:59
Francotyp-Postalia	2.220	2.220	2.200	-1.77%	54	aa.aa	11:38:59
Henkel ST	73.15	73.70	72.80	-0.41%	210.41K	aa.aa	11:38:59
Hypoport AG	267.200	275.000	265.000	-3.05%	60.4K	aa.aa	11:38:59
Leifheit AG	17.950	17.950	17.350	+1.13%	2.47K	aa.aa	11:38:59
Logwin	256.000	256.000	256.000	-0.78%	52	aa.aa	11:38:59
Masterflex	9.980	10.100	9.900	-1.19%	1.9K	aa.aa	11:38:59
Paragon AG	2.520	2.520	2.520	-0.79%	0	aa.aa	11:38:59
R. Stahl AG	19.400	19.700	19.300	-1.52%	268	aa.aa	11:38:59
Sixt AG VZO	51.100	53.800	50.200	-5.72%	187.45K	aa.aa	11:38:59
Surteco SE	14.900	14.900	14.900	0.00%	0	aa.aa	11:38:59
Villeroy&Boch AG	16.750	16.950	16.750	-1.47%	1.04K	aa.aa	11:38:59
WashTec AG	37.200	37.800	37.200	-1.59%	7.16K	aa.aa	11:38:59
Hamburger Hafen A-SP	16.740	16.800	16.680	-0.48%	202.79K	aa.aa	11:38:59
Gerresheimer AG	99.100	101.300	98.900	-2.65%	138.31K	aa.aa	11:38:59
Fuchs Petrolub AG	30.700	31.350	30.700	-2.23%	47.59K	aa.aa	11:38:59
Deutsche Euroshop AG	21.150	22.000	21.150	-3.42%	125.2K	aa.aa	11:38:59
Delticom AG	2.540	2.540	2.500	0.00%	164	aa.aa	11:38:59
Fielmann AG	45.950	46.800	45.800	-1.50%	33.58K	aa.aa	11:38:59
Rational AG	898.00	906.00	892.50	-1.21%	13.49K	aa.aa	11:38:59
Prosiebensat derived	5.5500	5.6900	5.5450	-1.42%	445.99K	aa.aa	11:38:59
MLP AG	5.680	5.770	5.600	-0.70%	13.05K	aa.aa	11:38:59
SAF Holland	16.180	16.480	16.060	-1.82%	73.32K	aa.aa	11:38:59
MVV Energie AG	31.000	31.600	30.600	+0.65%	1.86K	aa.aa	11:38:59
Duerr AG	20.100	20.500	20.020	-2.24%	228.27K	aa.aa	11:38:59
Bertrandt AG	20.700	21.300	20.700	-1.90%	7.5K	aa.aa	11:38:59
Baywa Vink AG	11.140	11.140	10.720	+2.58%	90.47K	aa.aa	11:38:59
LEG Immobilien AG	92.160	92.780	91.620	+0.17%	371.54K	aa.aa	11:38:59
Talanx AG	75.500	76.400	75.500	-0.33%	252.28K	aa.aa	11:38:59
RTL	29.800	30.550	29.800	-1.97%	76.75K	aa.aa	11:38:59
Evonik	20.350	20.730	20.310	-2.21%	2.75M	aa.aa	11:38:59
Kion Group AG	33.63	34.42	33.42	-3.31%	371.22K	aa.aa	11:38:59
Encavis	17.050	17.130	16.980	-0.81%	684.75K	aa.aa	11:38:59
Bastei Lueb	9.65	9.70	9.55	-0.52%	66	aa.aa	11:38:59
Biofrontera AG	2.275	2.275	2.215	0.00%	97	aa.aa	11:38:59
Stabilus	37.75	39.00	37.10	-3.45%	102.16K	aa.aa	11:38:59
Hella KGaA Hueck & Co	87.50	90.30	87.10	-2.13%	16.42K	aa.aa	11:38:59
Multitude SE	4.305	4.705	4.120	-6.11%	13.62K	aa.aa	11:38:59
Max Automation	5.800	5.800	5.800	0.00%	800	aa.aa	11:38:59
Elumeo SE	2.18	2.18	2.18	+2.83%	0	aa.aa	11:38:59
Deutsche Pfandbriefbank AG	5.77	5.84	5.71	-1.20%	267.98K	aa.aa	11:38:59
Puma SE derived	35.27	37.17	35.27	-6.47%	1.77M	aa.aa	11:38:59
Scout24 AG	75.500	75.750	75.000	-0.13%	339.3K	aa.aa	11:38:59
Hapag Lloyd AG	151.5000	151.5000	147.2000	+1.61%	22.48K	aa.aa	11:38:59
Aroundtown	2.670	2.724	2.614	-1.48%	14.54M	aa.aa	11:38:59
Adler	0.19	0.22	0.19	0.00%	363.74K	aa.aa	11:38:59
Deutsche Konsum REIT	3.390	3.440	3.300	-3.42%	13.48K	aa.aa	11:38:59
Grand City	12.29	12.69	12.27	-2.31%	3.38M	aa.aa	11:38:59
Artnet AG	5.550	5.550	5.550	0.00%	0	aa.aa	11:38:59
Baywa AG	18.30	19.95	18.30	0.00%	465	aa.aa	19/09
Einhell VZO	57.50	58.20	57.20	-1.71%	2K	aa.aa	11:38:59
Accentro Real Estate	0.500	0.525	0.476	-1.96%	1.7K	aa.aa	11:38:59
Ludwig Beck	18.00	18.40	18.00	+1.12%	1.1K	aa.aa	11:38:59
MBB Industries AG	98.80	98.80	97.60	+1.23%	1.04K	aa.aa	11:38:59
MediClin AG	2.38	2.38	2.38	+0.85%	0	aa.aa	11:38:59
OVB Holding AG	19.20	19.20	19.20	0.00%	0	aa.aa	11:38:59
PWO AG	30.60	30.60	30.60	0.00%	0	aa.aa	11:38:59
United Labels	1.780	1.780	1.780	+0.56%	0	aa.aa	11:38:59
Vita 34 AG	4.560	4.560	4.560	0.00%	0	aa.aa	11:38:59
Borussia Dortmund	3.740	3.780	3.720	-0.53%	111.61K	aa.aa	11:38:59
Allane SE	10.50	10.50	9.90	+1.94%	60	aa.aa	14:00:59
Schaeffler Pref	4.23	4.31	4.21	-2.31%	690.88K	aa.aa	11:38:59
Brain	1.4700	1.6000	1.4450	+0.68%	68.17K	aa.aa	11:38:59
bet at homem	3.26	3.26	3.17	-0.61%	30	aa.aa	11:38:59
Demire Deutsche Mittelstand RE	0.88	0.88	0.88	+1.15%	0	aa.aa	11:38:59
EDAG Engineering Group	9.38	9.48	9.18	-1.26%	3.03K	aa.aa	11:38:59
flatexDEGIRO AG	12.46	12.60	12.37	-1.11%	217.48K	aa.aa	11:38:59
KSB	625.00	625.00	620.00	0.00%	34	aa.aa	11:38:59
KSB Pref	588.00	588.00	574.00	+1.38%	975	aa.aa	11:38:59
Mutares SE & Co KgaA	29.05	30.10	28.85	-2.52%	36.98K	aa.aa	11:38:59
Wuestenrot Wuerttembergische	12.36	12.36	11.92	+2.49%	65.22K	aa.aa	11:38:59
Uniper SE derived	43.580	44.430	42.680	+1.11%	10.24K	aa.aa	11:38:59
Redcare Pharmacy NV	120.300	122.000	119.800	-0.58%	79.9K	aa.aa	11:38:59
Medios AG	16.2400	16.5400	15.9800	-2.64%	20.94K	aa.aa	11:38:59
ZEAL Network SE	35.400	35.600	34.000	+2.02%	4.58K	aa.aa	11:38:59
ProCredit Holding	8.1200	8.4000	8.0000	+1.75%	19.76K	aa.aa	11:38:59
Delivery Hero derived	30.03	30.64	30.03	-1.22%	1.31M	aa.aa	11:38:59
Metro Wholesale	4.6500	4.8600	4.6500	-3.93%	394.12K	aa.aa	11:38:59
Metro Wholesale Pref	5.2000	5.2000	5.1000	+0.97%	50	aa.aa	11:38:59
Jost Werke	43.1000	43.8000	42.4500	-1.15%	24.46K	aa.aa	11:38:59
Aumann	12.4200	12.6200	12.4000	-0.64%	7.71K	aa.aa	11:38:59
HelloFresh	8.46	8.61	8.45	-1.51%	1.7M	aa.aa	11:38:59
Befesa	25.04	25.76	24.84	-0.24%	112.31K	aa.aa	11:38:59
AlzChem Group	41.9000	42.3000	40.6000	+1.21%	6.19K	aa.aa	11:38:59
Dermapharm	33.75	34.80	33.75	-3.02%	28.72K	aa.aa	11:38:59
Instone Real Estate	9.410	9.900	9.270	-3.68%	199.05K	aa.aa	11:38:59
DWS Group	36.20	36.94	36.20	-2.16%	95.39K	aa.aa	11:38:59
Westwing Group	7.32	7.32	7.12	+0.55%	1.41K	aa.aa	11:38:59
Knorr-Bremse	78.10	78.80	77.95	-0.64%	319.54K	aa.aa	11:38:59
Qingdao Haier	1.58	1.59	1.55	+0.64%	137.42K	aa.aa	11:38:59
DFV Deutsche	6.60	6.60	6.50	0.00%	4.56K	aa.aa	11:38:59
Gateway Real Estate	0.8700	0.8750	0.8700	-5.43%	736	aa.aa	11:38:59
Global Fashion Group	0.2200	0.2200	0.2190	+4.72%	19.38K	aa.aa	11:38:59
Traton	29.25	29.60	28.90	-1.52%	284.6K	aa.aa	11:38:59
Pharmasgp	21.00	21.00	21.00	-0.94%	101	aa.aa	11:38:59

Please try another search

Classic All Share Price (CLALLP)

Classic All Share Price Components

Lufthansa

Volkswagen ST

Fresenius Medical Care

Ceconomy

Thyssenkrupp AG

Tui

Lanxess AG

Salzgitter AG

Fraport AG

Wacker Chemie

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Bilfinger SE

Kloeckner SE

Hochtief AG

Aurubis AG

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Hugo Boss AG

Grammer AG

Fuchs Petrolub AG VZO Pref

H&R

Alstria

Amadeus Fire AG

Biotest AG VZ

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach

Highlight Communications

Indus AG

Jungheinrich AG

KWS SAAT AG

Norma AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig&Bauer AG

Tag Immobilien

Takkt AG

Wacker Neuson

3U Holding AG

AD Pepper Media

Biotest AG ST

BMW Pref

Francotyp-Postalia

Henkel ST

Hypoport AG

Leifheit AG

Logwin

Masterflex

Paragon AG

R. Stahl AG

Sixt AG VZO

Surteco SE

Villeroy&Boch AG

WashTec AG

Hamburger Hafen A-SP

Gerresheimer AG

Fuchs Petrolub AG

Deutsche Euroshop AG

Delticom AG

Fielmann AG

Rational AG

Prosiebensat