Classic All Share (CLALL)

Xetra
9,266.42
+18.36(+0.20%)
  • Open:
    9,250.16
  • Day's Range:
    9,225.62 - 9,307.92
  • 52 wk Range:
    7,176.75 - 9,997.73

Classic All Share Historical Data

Time Frame:
Daily
05/08/2023 - 06/07/2023
9,266.429,250.169,307.929,225.62+0.20%
9,248.069,212.729,251.089,182.41+0.06%
9,242.789,308.969,308.969,218.58-0.55%
9,294.109,139.049,294.129,139.04+2.39%
9,077.249,052.969,081.369,006.07+0.68%
9,015.559,065.389,070.718,995.92-1.14%
9,119.499,188.549,230.069,117.44-0.63%
9,177.479,236.039,249.539,165.32-0.20%
9,195.819,144.999,212.059,097.77+0.66%
9,135.279,180.569,185.249,083.27-0.30%
9,162.699,296.669,296.669,147.27-2.03%
9,352.969,373.959,428.149,352.96-0.49%
9,399.339,386.409,417.629,374.69-0.14%
9,412.589,442.209,488.769,412.17-0.04%
9,416.179,404.499,458.599,370.60+0.69%
9,351.889,279.629,359.939,275.91+0.42%
9,312.619,347.219,371.969,291.10-0.44%
9,353.799,384.309,387.639,325.88+0.11%
9,343.219,354.229,354.469,311.98+0.18%
9,326.189,352.639,400.989,300.09-0.12%
9,336.989,350.139,370.469,285.09-0.05%
9,342.079,381.669,381.669,306.57-0.56%
9,394.949,411.639,434.429,377.67-0.05%
Highest: 9,488.76Lowest: 8,995.92Difference: 492.84Average: 9,272.94Change %: -1.42