Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2.170 | 2.170 | 2.020 | +0.100 | +4.83% | 27.40K | 08:15:58 | ||
ABOUT YOU Holding AG | 4.50 | 4.85 | 4.47 | -0.30 | -6.16% | 91.59K | 10:19:55 | ||
Accentro Real Estate | 0.500 | 0.500 | 0.466 | 0.000 | 0.00% | 5.29K | 06:26:50 | ||
AD Pepper Media | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 0 | 24/04 | ||
Adler | 0.19 | 0.23 | 0.19 | 0.00 | 0.00% | 973.27K | 10:17:17 | ||
Allane SE | 11.30 | 11.30 | 11.00 | +0.30 | +2.73% | 0.09K | 10:13:46 | ||
Alstria | 3.390 | 3.450 | 3.390 | -0.060 | -1.74% | 6.30K | 10:04:12 | ||
AlzChem Group | 43.0000 | 48.0000 | 40.1000 | -4.3000 | -9.09% | 58.72K | 10:20:22 | ||
Amadeus Fire AG | 113.000 | 116.400 | 112.400 | -2.600 | -2.25% | 2.66K | 10:18:57 | ||
Aroundtown | 1.850 | 1.902 | 1.835 | -0.050 | -2.63% | 2.08M | 10:20:05 | ||
Artnet AG | 5.550 | 5.550 | 5.550 | +0.100 | +1.83% | 100.00 | 10:11:15 | ||
Aumann | 16.8400 | 17.2000 | 16.8400 | -0.3000 | -1.75% | 4.22K | 10:00:02 | ||
Aurubis AG | 72.625 | 74.100 | 72.150 | -0.425 | -0.58% | 47.84K | 10:36:54 | ||
Auto1 | 4.71 | 4.80 | 4.61 | -0.02 | -0.34% | 114.35K | 10:20:13 | ||
Bastei Lueb | 6.60 | 6.60 | 6.60 | -0.10 | -1.49% | 0.19K | 07:17:23 | ||
Baywa AG | 32.60 | 32.60 | 32.60 | 0.00 | 0.00% | 0 | 24/04 | ||
Baywa Vink AG | 22.400 | 22.750 | 22.200 | -0.450 | -1.97% | 16.14K | 10:20:00 | ||
Befesa | 27.14 | 30.08 | 26.54 | -4.28 | -13.62% | 543.81K | 10:21:10 | ||
Bertrandt AG | 40.500 | 41.500 | 40.000 | -0.600 | -1.46% | 5.69K | 10:11:52 | ||
bet at homem | 2.32 | 2.32 | 2.32 | -0.12 | -4.92% | 0.10K | 04:48:31 | ||
Bike24 Holding AG | 1.40 | 1.40 | 1.33 | -0.01 | -0.36% | 0.32K | 09:05:33 | ||
Bilfinger SE | 44.450 | 44.550 | 43.650 | +0.350 | +0.79% | 38.23K | 10:36:39 | ||
Biofrontera AG | 0.358 | 0.358 | 0.306 | 0.000 | 0.00% | 0 | 24/04 | ||
Biotest AG ST | 41.200 | 41.200 | 41.200 | 0.000 | 0.00% | 0 | 24/04 | ||
Biotest AG VZ | 28.500 | 28.500 | 28.500 | 0.000 | 0.00% | 0 | 17/04 | ||
BMW Pref | 97.900 | 99.650 | 97.450 | -1.650 | -1.66% | 24.11K | 10:20:36 | ||
Borussia Dortmund | 3.625 | 3.675 | 3.615 | -0.060 | -1.63% | 57.65K | 10:16:49 | ||
Brain | 2.8000 | 2.8100 | 2.6600 | +0.0100 | +0.36% | 1.72K | 09:05:08 | ||
BRANICKS | 1.362 | 1.400 | 1.330 | -0.012 | -0.87% | 99.91K | 10:10:27 | ||
Brockhaus Technologies | 21.90 | 21.90 | 21.10 | 0.00 | 0.00% | 0 | 24/04 | ||
Ceconomy | 2.105 | 2.185 | 2.085 | -0.023 | -1.08% | 205.07K | 10:34:35 | ||
Cewe Color | 98.600 | 101.000 | 98.200 | -1.100 | -1.10% | 0.85K | 10:16:24 | ||
Creditshelf | 0.5500 | 0.5500 | 0.5500 | 0.0000 | 0.00% | 0.40K | 05:15:29 | ||
CTS Eventim AG | 82.700 | 82.700 | 81.350 | +0.500 | +0.61% | 54.48K | 10:22:25 | ||
Delivery Hero | 31.20 | 33.06 | 29.24 | +2.27 | +7.85% | 1.46M | 10:37:16 | ||
Delticom AG | 2.320 | 2.460 | 2.320 | -0.140 | -5.69% | 6.78K | 10:12:23 | ||
Demire Deutsche Mittelstand RE | 0.87 | 0.87 | 0.83 | -0.03 | -2.81% | 8.25K | 09:10:01 | ||
Dermapharm | 31.05 | 31.45 | 30.95 | -0.45 | -1.43% | 12.50K | 10:20:33 | ||
Deutsche Beteiligungs AG | 27.150 | 27.650 | 26.950 | -0.250 | -0.91% | 5.68K | 10:21:29 | ||
Deutsche Euroshop AG | 18.820 | 19.020 | 18.800 | -0.120 | -0.63% | 8.92K | 10:09:42 | ||
Deutsche Konsum REIT | 2.680 | 2.840 | 2.630 | 0.000 | 0.00% | 15.16K | 10:06:43 | ||
Deutsche Pfandbriefbank AG | 4.55 | 4.69 | 4.53 | -0.05 | -1.00% | 117.03K | 10:22:23 | ||
Deutz AG | 5.508 | 5.628 | 5.500 | -0.132 | -2.34% | 201.10K | 10:37:14 | ||
DFV Deutsche | 5.80 | 5.90 | 5.55 | +0.25 | +4.50% | 12.50K | 08:02:13 | ||
DMG Mori Seiki | 43.350 | 44.200 | 43.350 | -0.950 | -2.14% | 0.43K | 10:00:20 | ||
Douglas | 21.00 | 21.68 | 20.86 | -0.44 | -2.05% | 65.68K | 10:10:37 | ||
Duerr AG | 22.300 | 22.460 | 22.100 | -0.060 | -0.27% | 77.03K | 10:18:01 | ||
DWS Group | 39.28 | 41.40 | 39.22 | -1.72 | -4.20% | 211.88K | 10:21:35 | ||
EDAG Engineering Group | 11.25 | 11.40 | 11.05 | -0.05 | -0.44% | 956.00 | 09:31:38 | ||
Einhell VZO | 158.80 | 159.00 | 153.80 | +2.80 | +1.79% | 0.52K | 09:05:08 | ||
Elringklinger AG | 6.550 | 6.675 | 6.510 | +0.010 | +0.15% | 12.84K | 10:36:53 | ||
Elumeo SE | 2.24 | 2.24 | 2.24 | 0.00 | 0.00% | 0 | 23/04 | ||
Encavis | 16.930 | 16.960 | 16.920 | -0.020 | -0.12% | 134.83K | 10:21:30 | ||
Evonik | 18.965 | 19.220 | 18.880 | -0.135 | -0.71% | 297.06K | 10:21:15 | ||
Fielmann AG | 42.200 | 42.850 | 42.000 | -0.850 | -1.97% | 6.40K | 10:19:33 | ||
flatexDEGIRO AG | 9.81 | 9.93 | 9.72 | -0.15 | -1.55% | 157.19K | 10:19:41 | ||
Francotyp-Postalia | 2.560 | 2.600 | 2.560 | -0.020 | -0.78% | 10.45K | 09:30:02 | ||
Fraport AG | 46.720 | 47.630 | 46.420 | +0.020 | +0.04% | 107.14K | 10:37:19 | ||
Fresenius Medical Care | 38.035 | 38.910 | 37.865 | -0.925 | -2.37% | 145.27K | 10:37:14 | ||
Friedrich Vorwerk Group SE | 14.94 | 15.14 | 14.88 | -0.26 | -1.71% | 8.35K | 09:48:28 | ||
Fuchs Petrolub AG | 34.900 | 35.350 | 34.700 | -0.300 | -0.85% | 16.72K | 10:21:20 | ||
Fuchs Petrolub AG VZO Pref | 43.810 | 44.180 | 43.450 | -0.210 | -0.48% | 32.36K | 10:36:59 | ||
Gateway Real Estate | 0.4180 | 0.4180 | 0.4040 | -0.1120 | -21.13% | 1.78K | 09:42:53 | ||
GEA Group AG | 36.770 | 37.090 | 36.580 | -0.490 | -1.32% | 74.81K | 10:36:28 | ||
Gerresheimer AG | 100.100 | 102.200 | 99.050 | -1.300 | -1.28% | 49.52K | 10:21:59 | ||
Gesco AG | 18.750 | 18.950 | 18.600 | +0.100 | +0.54% | 3.59K | 10:02:08 | ||
Global Fashion Group | 0.2265 | 0.2565 | 0.2255 | -0.0050 | -2.16% | 22.63K | 09:23:13 | ||
Grammer AG | 10.700 | 10.800 | 10.200 | +0.300 | +2.88% | 2.33K | 06:48:13 | ||
Grand City | 9.76 | 9.95 | 9.74 | -0.10 | -0.96% | 33.29K | 10:08:17 | ||
Grenke | 21.70 | 22.10 | 21.60 | -0.50 | -2.25% | 32.29K | 10:20:54 | ||
H&R | 4.810 | 4.910 | 4.710 | -0.060 | -1.23% | 6.33K | 09:30:00 | ||
Hamborner AG | 6.800 | 6.870 | 6.780 | -0.030 | -0.44% | 54.48K | 10:08:42 | ||
Hamburger Hafen A-SP | 16.740 | 16.780 | 16.740 | 0.000 | 0.00% | 0.50K | 09:57:10 | ||
Hapag Lloyd AG | 171.4000 | 176.3000 | 170.5000 | -3.3000 | -1.89% | 13.53K | 10:21:39 | ||
Hawesko AG | 30.100 | 31.600 | 29.800 | -0.800 | -2.59% | 821.00 | 08:42:53 | ||
Heidelberger Druckmaschinen | 0.858 | 0.887 | 0.853 | -0.042 | -4.67% | 1.39M | 10:35:36 | ||
Hella KGaA Hueck & Co | 82.80 | 83.20 | 82.00 | -0.70 | -0.84% | 7.97K | 10:21:12 | ||
HelloFresh | 6.95 | 7.15 | 6.41 | +0.20 | +3.02% | 2.33M | 10:21:44 | ||
Henkel ST | 65.70 | 66.50 | 65.70 | -0.15 | -0.23% | 17.32K | 10:21:25 | ||
hGears AG | 2.79 | 2.80 | 2.79 | +0.04 | +1.45% | 1.45K | 07:09:30 | ||
Highlight Communications | 2.360 | 2.380 | 2.360 | 0.000 | 0.00% | 0 | 24/04 | ||
Hochtief AG | 100.95 | 103.10 | 99.85 | -2.75 | -2.65% | 50.46K | 10:33:29 | ||
HomeToGo SE | 2.05 | 2.05 | 1.93 | +0.08 | +3.80% | 3.22K | 07:23:33 | ||
Hornbach | 73.600 | 75.400 | 73.600 | -0.700 | -0.94% | 1.95K | 10:21:09 | ||
Hugo Boss AG | 50.680 | 50.770 | 50.260 | -0.180 | -0.35% | 104.58K | 10:36:22 | ||
Hypoport AG | 243.400 | 253.200 | 241.400 | -9.400 | -3.72% | 3.96K | 10:20:14 | ||
Indus AG | 25.400 | 25.750 | 25.250 | -0.250 | -0.97% | 10.98K | 10:18:23 | ||
Instone Real Estate | 8.610 | 8.780 | 8.600 | -0.010 | -0.12% | 6.41K | 10:03:48 | ||
Jost Werke | 45.2500 | 45.5000 | 44.4500 | +0.0500 | +0.11% | 7.63K | 10:19:45 | ||
Jungheinrich AG | 35.300 | 35.720 | 34.400 | -0.640 | -1.78% | 79.03K | 10:18:47 | ||
K&S AG | 13.718 | 13.970 | 13.580 | +0.038 | +0.28% | 354.53K | 10:37:01 | ||
Kion Group AG | 44.52 | 46.27 | 43.86 | -2.85 | -6.02% | 327.89K | 10:22:10 | ||
Kloeckner SE | 6.295 | 6.430 | 6.275 | -0.135 | -2.10% | 40.53K | 10:24:25 | ||
Knaus Tabbert | 42.05 | 43.30 | 41.85 | -0.25 | -0.59% | 7.63K | 10:19:22 | ||
Knorr-Bremse | 69.20 | 70.50 | 68.65 | -1.05 | -1.49% | 30.66K | 10:18:36 | ||
Koenig&Bauer AG | 12.560 | 12.780 | 12.460 | -0.140 | -1.10% | 6.14K | 10:12:02 | ||
Krones AG | 121.800 | 123.100 | 121.000 | -1.800 | -1.46% | 3.14K | 10:22:09 | ||
KSB | 665.00 | 670.00 | 665.00 | -10.00 | -1.48% | 9.00 | 09:57:53 | ||
KSB Pref | 610.00 | 620.00 | 610.00 | -10.00 | -1.61% | 0.19K | 10:12:17 | ||
KWS SAAT AG | 47.55 | 48.65 | 47.40 | -0.80 | -1.65% | 14.10K | 10:00:20 | ||
Lanxess AG | 25.890 | 26.720 | 25.790 | -0.090 | -0.35% | 146.20K | 10:37:28 | ||
LEG Immobilien AG | 74.420 | 75.940 | 73.860 | +0.060 | +0.08% | 80.73K | 10:21:41 | ||
Leifheit AG | 15.750 | 15.750 | 15.750 | +0.150 | +0.96% | 0.00K | 07:17:14 | ||
Logwin | 254.000 | 260.000 | 254.000 | -2.000 | -0.78% | 0.03K | 04:05:45 | ||
Ludwig Beck | 22.80 | 22.80 | 22.80 | -0.20 | -0.87% | 0.02K | 03:03:36 | ||
Lufthansa | 6.685 | 6.713 | 6.633 | +0.003 | +0.04% | 2.26M | 10:37:11 | ||
Masterflex | 10.350 | 10.350 | 10.150 | +0.250 | +2.48% | 1.80K | 08:47:50 | ||
Max Automation | 5.900 | 5.900 | 5.820 | 0.000 | 0.00% | 0 | 24/04 | ||
MBB Industries AG | 102.40 | 104.80 | 102.40 | 0.00 | 0.00% | 1.58K | 10:10:49 | ||
MediClin AG | 2.80 | 2.90 | 2.80 | -0.06 | -2.10% | 1.83K | 08:20:27 | ||
Medios AG | 14.2200 | 14.3600 | 14.1400 | -0.0600 | -0.42% | 7.25K | 09:46:14 | ||
Metro Wholesale | 4.9950 | 5.0600 | 4.9900 | -0.0550 | -1.09% | 31.65K | 10:16:13 | ||
Metro Wholesale Pref | 5.5500 | 5.5500 | 5.5500 | +0.1000 | +1.83% | 0.05K | 03:44:22 | ||
Mister Spex SE | 2.92 | 2.92 | 2.85 | +0.16 | +5.80% | 9.02K | 10:06:23 | ||
MLP AG | 5.560 | 5.650 | 5.560 | -0.050 | -0.89% | 33.79K | 10:07:02 | ||
Multitude SE | 5.500 | 5.500 | 5.420 | +0.020 | +0.36% | 1.62K | 07:18:01 | ||
Mutares SE & Co KgaA | 40.35 | 41.30 | 40.25 | -0.30 | -0.74% | 14.46K | 10:11:59 | ||
MVV Energie AG | 30.400 | 30.400 | 30.400 | -0.200 | -0.65% | 0.00K | 05:28:59 | ||
Norma AG | 18.240 | 18.360 | 17.780 | -0.120 | -0.65% | 45.14K | 10:18:24 | ||
Novem | 5.92 | 5.92 | 5.92 | +0.14 | +2.42% | 142.00 | 08:44:43 | ||
OVB Holding AG | 19.80 | 19.80 | 19.80 | 0.00 | 0.00% | 0 | 15/04 | ||
Paragon AG | 4.100 | 4.100 | 3.820 | +0.240 | +6.22% | 3.94K | 10:16:20 | ||
Patrizia Immobilien | 7.870 | 8.020 | 7.840 | +0.020 | +0.25% | 15.80K | 09:55:33 | ||
Pharmasgp | 22.00 | 22.00 | 22.00 | -0.20 | -0.90% | 0.30K | 09:18:20 | ||
ProCredit Holding | 9.1000 | 9.2200 | 8.9800 | +0.2000 | +2.25% | 23.97K | 09:44:39 | ||
Prosiebensat | 7.6100 | 7.7700 | 7.6000 | -0.0650 | -0.85% | 288.60K | 10:37:28 | ||
Puma SE | 42.11 | 42.30 | 41.67 | -0.30 | -0.71% | 293.03K | 10:36:54 | ||
PWO AG | 30.00 | 30.00 | 30.00 | +0.20 | +0.67% | 0.70K | 07:12:56 | ||
Qingdao Haier | 1.45 | 1.47 | 1.44 | 0.00 | 0.00% | 168.50K | 10:02:05 | ||
R. Stahl AG | 22.000 | 22.000 | 22.000 | 0.000 | 0.00% | 0.15K | 03:02:20 | ||
Rational AG | 785.00 | 800.50 | 776.00 | -12.50 | -1.57% | 1.10K | 10:17:06 | ||
Redcare Pharmacy NV | 130.300 | 135.600 | 125.500 | -5.000 | -3.70% | 133.73K | 10:21:46 | ||
RENK | 27.88 | 29.25 | 27.46 | -1.43 | -4.86% | 273.79K | 10:22:07 | ||
Rhoen-Klinikum | 12.900 | 13.100 | 12.900 | 0.000 | 0.00% | 0 | 24/04 | ||
RTL Group | 29.150 | 29.850 | 29.050 | -2.600 | -8.19% | 294.29K | 10:20:16 | ||
SAF Holland | 18.160 | 18.540 | 18.040 | -0.360 | -1.94% | 36.78K | 10:20:44 | ||
Salzgitter AG | 22.830 | 23.200 | 22.650 | -0.310 | -1.34% | 28.56K | 10:34:34 | ||
Schaeffler Pref | 6.28 | 6.36 | 6.25 | -0.03 | -0.40% | 259.36K | 10:19:16 | ||
SCHOTT Pharma | 38.82 | 39.22 | 38.60 | -0.28 | -0.72% | 17.41K | 10:19:16 | ||
Scout24 AG | 68.300 | 68.850 | 67.900 | -0.800 | -1.16% | 19.57K | 10:22:24 | ||
SGL Carbon SE | 6.805 | 7.010 | 6.720 | -0.155 | -2.23% | 84.18K | 10:36:50 | ||
Sixt AG VZO | 63.400 | 64.000 | 63.100 | -0.800 | -1.25% | 5.03K | 10:18:04 | ||
Sixt SE | 88.650 | 89.950 | 88.150 | -1.250 | -1.39% | 30.11K | 10:20:32 | ||
Stabilus | 57.70 | 58.10 | 57.00 | +0.40 | +0.70% | 30.25K | 10:20:21 | ||
Stroeer | 60.300 | 60.850 | 60.000 | -0.450 | -0.74% | 10.79K | 10:21:59 | ||
Suedzucker | 13.035 | 13.145 | 13.020 | -0.065 | -0.50% | 65.04K | 10:32:55 | ||
Surteco SE | 15.500 | 15.500 | 15.500 | +0.100 | +0.65% | 0.97K | 09:25:09 | ||
Synlab AG | 10.52 | 10.64 | 10.44 | -0.02 | -0.19% | 3.43K | 10:13:49 | ||
Tag Immobilien | 12.20 | 12.42 | 12.08 | -0.06 | -0.49% | 111.58K | 10:20:23 | ||
Takkt AG | 12.720 | 13.200 | 12.500 | -0.540 | -4.07% | 21.59K | 10:20:09 | ||
Talanx AG | 69.400 | 70.400 | 69.100 | -1.000 | -1.42% | 21.18K | 10:21:47 | ||
Thyssenkrupp AG | 4.447 | 4.550 | 4.418 | -0.066 | -1.46% | 1.39M | 10:37:15 | ||
Tonies SE | 5.10 | 5.24 | 5.00 | -0.12 | -2.30% | 26.44K | 10:21:37 | ||
Traton | 33.70 | 34.90 | 33.60 | -1.05 | -3.02% | 40.88K | 10:10:59 | ||
Tui | 6.713 | 6.870 | 6.648 | -0.011 | -0.16% | 1.21M | 10:36:44 | ||
Uniper SE | 50.90 | 53.32 | 49.80 | +1.14 | +2.29% | 9.66K | 10:21:01 | ||
United Labels | 2.580 | 2.580 | 2.380 | +0.260 | +11.21% | 5.65K | 09:39:57 | ||
Villeroy&Boch AG | 17.150 | 17.150 | 17.000 | +0.150 | +0.88% | 2.72K | 05:02:08 | ||
Vita 34 AG | 5.000 | 5.000 | 4.900 | 0.000 | 0.00% | 0 | 24/04 | ||
Vitesco Technologies | 66.50 | 66.90 | 66.10 | -0.30 | -0.45% | 4.00K | 10:18:44 | ||
Volkswagen ST | 136.60 | 139.55 | 136.05 | -2.75 | -1.97% | 13.82K | 10:34:57 | ||
Vossloh AG | 44.200 | 44.350 | 43.900 | +0.500 | +1.14% | 2.00K | 10:16:02 | ||
Vulcan Energy | 1.91 | 1.92 | 1.90 | +0.01 | +0.47% | 14.06K | 09:59:20 | ||
Wacker Chemie | 103.03 | 107.85 | 102.73 | -3.27 | -3.08% | 58.76K | 10:37:23 | ||
Wacker Neuson | 16.740 | 16.980 | 16.660 | -0.240 | -1.41% | 29.48K | 10:18:46 | ||
WashTec AG | 37.100 | 37.500 | 36.800 | -0.300 | -0.80% | 1.04K | 10:05:51 | ||
Westwing Group | 8.18 | 8.32 | 8.12 | -0.10 | -1.21% | 1.41K | 10:20:57 | ||
Wuestenrot Wuerttembergische | 13.04 | 13.14 | 13.00 | -0.14 | -1.06% | 10.47K | 10:12:36 | ||
ZEAL Network SE | 34.400 | 35.100 | 33.800 | -0.600 | -1.71% | 2.39K | 10:17:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review