Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
💎 Reveal Undervalued Stocks Hiding in Any Market Get Started
Close

Classic All Share (CLALL)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
9,144.47 +158.56    +1.76%
09:48:00 - Delayed Data. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Germany
# Components:  173
  • Volume: -
  • Open: 9,038.52
  • Day's Range: 9,038.52 - 9,151.35
Classic All Share 9,144.47 +158.56 +1.76%

Classic All Share Components

 
Real-time streaming quotes of the Classic All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 3U Holding AG5.3205.3205.2800.0000.00%106.52K09:41:21 
 Aareal Bank AG33.00033.09032.840+0.080+0.24%5.64K10:00:33 
 ABOUT YOU Holding AG4.985.044.72+0.31+6.52%97.97K09:31:21 
 Accentro Real Estate1.5001.5701.500-0.100-6.25%9.49K08:48:43 
 AD Pepper Media2.3502.3502.3500.0000.00%029/03 
 Adler0.870.870.81+0.07+9.33%416.19K09:46:06 
 Adler Real Estate7.007.006.88+0.10+1.45%4.95K07:46:52 
 Alstria6.2556.3556.060+0.190+3.13%15.62K08:11:33 
 AlzChem Group19.300019.400019.3000-0.0500-0.26%1.84K09:29:59 
 Amadeus Fire AG139.200139.800138.000+1.600+1.16%0.69K09:37:52 
 Aroundtown1.4231.4711.374+0.064+4.67%14.46M09:48:37 
 Artnet AG7.9407.9407.940+0.020+0.25%0.30K06:31:22 
 Aumann15.260015.540015.1400+0.0600+0.39%26.20K09:37:27 
 Aurubis AG85.33085.87084.230+0.990+1.17%31.17K10:03:24 
 Auto16.396.436.28+0.17+2.65%174.55K09:46:20 
 Bastei Lueb4.834.834.83+0.11+2.33%0.83K04:03:04 
 Bauer AG6.1006.2606.100-0.120-1.93%20.32K09:35:02 
 Baywa AG55.0055.0055.00-0.20-0.36%0.15K03:11:46 
 Baywa Vink AG40.50041.25039.900-0.250-0.61%5.90K09:28:52 
 Befesa41.4841.9841.24+0.28+0.68%30.94K09:48:12 
 Bertrandt AG49.35050.30048.500+0.300+0.61%7.08K09:29:28 
 bet at homem5.385.395.38-0.08-1.47%0.74K06:28:21 
 Bike24 Holding AG2.943.152.90-0.17-5.62%26.19K09:17:27 
 Bilfinger SE39.70039.98039.460+0.460+1.17%55.28K10:03:06 
 Biotest AG ST41.80042.00041.800-0.400-0.95%0.20K05:50:26 
 Biotest AG VZ32.00032.20031.6000.0000.00%7.06K09:49:00 
 BMW Pref94.25094.60093.400+1.050+1.13%29.95K09:47:38 
 Borussia Dortmund4.0884.1284.068-0.008-0.20%117.31K09:32:11 
 Brain5.70005.90005.6800-0.2000-3.39%6.26K09:28:30 
 Ceconomy2.4532.5212.397+0.045+1.87%336.94K09:56:04 
 Cewe Color96.00096.80094.400+2.100+2.24%2.81K09:43:36 
 Corestate0.40000.44750.3860+0.0130+3.36%35.83K09:16:53 
 Creditshelf16.4017.3016.400.000.00%029/03 
 CTS Eventim AG57.50057.60055.500+2.400+4.36%62.93K09:48:59 
 Delivery Hero30.7730.8730.22+0.56+1.85%216.88K10:04:10 
 Delticom AG1.9051.9151.770+0.180+10.43%22.61K09:43:48 
 Demire Deutsche Mittelstand RE2.232.232.20+0.00+0.00%029/03 
 Dermapharm37.5837.9237.50-0.12-0.32%31.62K09:48:09 
 Deutsche Beteiligungs AG27.55027.55026.850+0.800+2.99%3.34K09:38:59 
 Deutsche Euroshop AG18.83018.98018.720+0.310+1.67%3.11K09:43:27 
 Deutsche Konsum REIT6.8007.0006.500+0.240+3.66%16.91K08:34:47 
 Deutsche Pfandbriefbank AG8.148.277.97+0.22+2.84%524.72K09:48:19 
 Deutz AG5.9636.0225.832+0.173+2.99%319.63K10:02:52 
 DFV Deutsche9.129.128.96+0.16+1.79%0.99K08:31:47 
 DIC Asset AG8.3608.4508.120+0.360+4.50%128.73K09:44:21 
 DMG Mori Seiki42.60042.80042.0000.0000.00%0.16K09:46:13 
 Duerr AG32.86033.26032.720+0.180+0.55%55.70K09:46:59 
 DWS Group28.2628.4227.96+0.44+1.58%32.84K09:37:52 
 EDAG Engineering Group10.3011.109.96-0.55-5.07%47.49K09:48:18 
 Einhell VZO164.60165.00159.40+5.60+3.52%2.91K09:07:04 
 Elringklinger AG9.4789.4888.720+0.843+9.76%127.32K09:57:58 
 Elumeo SE2.762.762.76-0.05-1.78%1.18K09:30:10 
 Encavis15.73515.73514.825+0.595+3.93%620.93K09:48:32 
 Evonik19.20019.37019.125+0.140+0.73%231.87K09:48:02 
 Fielmann AG37.98038.80037.880-0.400-1.04%13.78K09:48:50 
 flatexDEGIRO AG7.727.817.55+0.21+2.82%392.04K09:48:59 
 Francotyp-Postalia3.5403.5503.510-0.030-0.84%2.66K09:38:37 
 Fraport AG45.27545.38044.185+1.585+3.63%50.37K10:02:38 
 Fresenius Medical Care38.78038.79037.860+0.640+1.68%170.07K10:04:00 
 Friedrich Vorwerk Group SE9.799.939.37+0.55+5.95%44.26K09:39:00 
 Fuchs Petrolub AG31.40031.75031.400+0.050+0.16%9.69K09:31:00 
 Fuchs Petrolub AG VZO Pref37.74538.02037.740+0.045+0.12%35.88K10:02:53 
 Gateway Real Estate3.14003.14003.0600+0.1400+4.67%0.79K06:32:56 
 GEA Group AG42.21542.69542.090+0.115+0.27%87.27K10:03:45 
 Gerresheimer AG90.30091.80090.150-0.700-0.77%40.69K09:46:43 
 Gesco AG26.40026.80026.400+0.200+0.76%0.90K07:17:19 
 Global Fashion Group0.940.950.93+0.01+1.46%192.10K09:43:48 
 Grammer AG14.20014.70014.200+0.050+0.35%0.03K04:29:18 
 Grand City6.476.556.32+0.24+3.85%469.82K09:48:48 
 Grenke25.0625.1024.56+0.96+3.98%43.40K09:41:16 
 H&R6.0406.0805.960+0.080+1.34%3.50K08:01:14 
 Hamborner AG7.1507.2607.100+0.050+0.70%55.36K09:48:44 
 Hamburger Hafen A-SP11.54011.66011.160+0.300+2.67%38.26K09:48:22 
 Hapag Lloyd AG299.2000303.0000296.4000+1.4000+0.47%16.14K09:45:30 
 Hawesko AG42.60043.20042.600-0.100-0.23%0.08K05:13:18 
 Heidelberger Druckmaschinen1.7281.7391.702+0.019+1.11%313.79K10:03:46 
 Hella KGaA Hueck & Co79.9580.4579.05+1.35+1.72%5.15K09:38:00 
 HelloFresh20.2620.2718.90+1.51+8.08%914.80K09:48:01 
 Henkel ST66.2066.5565.75-0.20-0.30%29.07K09:47:04 
 hGears AG5.506.105.50-0.50-8.33%12.40K09:34:27 
 Highlight Communications3.6203.6203.6200.0000.00%029/03 
 Hochtief AG78.0678.2176.00+2.12+2.79%115.26K10:04:10 
 home245.976.245.94+0.14+2.40%2.44K04:26:25 
 HomeToGo SE2.722.832.67-0.08-2.86%47.79K09:34:34 
 Hornbach72.60073.00071.750+1.650+2.33%9.44K09:46:58 
 Hugo Boss AG64.64064.76063.780+1.100+1.73%71.51K10:02:13 
 Hypoport AG123.900124.600120.000+5.400+4.56%9.01K09:45:56 
 Indus AG25.00025.15023.600+1.600+6.84%46.67K09:43:37 
 Instone Real Estate7.9107.9707.710+0.240+3.13%11.61K09:16:29 
 JOST Werke48.450048.900048.3000-0.3000-0.62%2.71K09:48:25 
 Jungheinrich AG34.62034.74034.080+0.340+0.99%53.95K09:48:10 
 K&S AG19.95020.01519.190+0.640+3.31%771.63K10:03:47 
 Kap17.400017.700017.4000-0.1000-0.57%1.17K09:15:59 
 Kion Group AG35.9436.1435.10+1.13+3.25%151.95K09:48:10 
 Kloeckner SE9.99010.1859.842-0.020-0.20%375.38K10:01:13 
 Knaus Tabbert40.1040.1039.20+0.60+1.52%7.62K09:47:52 
 Knorr-Bremse61.5062.2261.34-0.08-0.13%29.36K09:48:01 
 Koenig&Bauer AG19.60019.96019.020+0.700+3.70%19.95K09:43:26 
 Krones AG110.300110.900109.700+1.000+0.91%7.03K10:01:06 
 KWS SAAT AG60.1060.2059.20+0.40+0.67%4.27K09:36:54 
 Lanxess AG37.36037.82037.100+0.360+0.97%127.18K10:04:10 
 LEG Immobilien AG49.98050.34048.840+1.600+3.31%351.88K09:48:44 
 Leifheit AG17.28017.28016.200+0.900+5.49%3.22K08:36:55 
 Leoni AG0.1900.2550.190-0.170-47.22%2.33M10:03:29 
 Logwin296.000296.000290.000+0.000+0.00%029/03 
 Ludwig Beck27.6027.6027.60-0.20-0.72%0.15K03:12:48 
 Lufthansa9.9759.9809.770+0.328+3.40%2.72M10:04:12 
 Masterflex9.7809.8409.660+0.080+0.82%8.90K09:19:46 
 Max Automation5.5805.6405.400+0.160+2.95%24.63K09:19:42 
 MBB Industries AG80.6081.5078.20+3.10+4.00%4.15K09:36:04 
 MediClin AG3.403.403.40+0.00+0.00%029/03 
 Medios AG20.000020.400019.8800+0.2000+1.01%12.84K09:44:28 
 Metro Wholesale7.85507.85507.5000+0.3000+3.97%79.99K09:47:59 
 Metro Wholesale Pref7.10007.10007.10000.00000.00%028/03 
 Mister Spex SE3.994.043.99+0.03+0.76%2.50K08:06:44 
 MLP AG4.8004.8904.785+0.025+0.52%45.87K09:01:18 
 Multitude SE3.9903.9903.990+0.040+1.01%1.12K09:44:09 
 Mutares SE & Co KgaA19.6019.7419.30+0.36+1.87%12.77K09:47:32 
 MVV Energie AG30.00030.00030.000-0.200-0.66%0.14K03:04:38 
 Norma AG22.10022.16021.640+0.500+2.31%28.27K09:45:49 
 Novem9.669.729.66-0.04-0.41%0.43K07:18:26 
 OVB Holding AG22.6022.8022.600.000.00%029/03 
 Paragon AG5.3005.3405.300-0.120-2.21%1.00K08:17:24 
 Patrizia Immobilien9.5109.6009.440+0.160+1.71%14.38K09:37:19 
 Petro Welt Tech1.8801.8801.880-0.040-2.08%11.01K07:43:11 
 Pharmasgp28.0028.0028.00-0.50-1.75%0.31K04:51:47 
 ProCredit Holding6.14006.16006.0200+0.0800+1.32%5.50K08:41:03 
 Progress Werk Oberkirch31.1031.1031.10+0.00+0.00%029/03 
 Prosiebensat9.36009.41009.2050+0.1540+1.67%213.87K10:03:50 
 Puma SE55.6056.0354.99+1.10+2.02%152.30K10:03:37 
 Qingdao Haier1.201.241.20-0.04-3.04%9.00K09:20:14 
 R. Stahl AG16.90016.90016.800+0.400+2.42%0.15K08:33:28 
 Rational AG596.50598.50589.00+9.50+1.62%4.17K09:47:54 
 Rhoen-Klinikum12.50012.65012.4000.0000.00%0.81K09:47:23 
 Roy Ceramics0.16000.18000.16000.00000.00%003:18:00 
 RTL Group44.96045.16044.660+0.580+1.31%47.29K09:35:23 
 SAF Holland11.01011.19010.810+0.300+2.80%188.37K09:48:00 
 Salzgitter AG36.16036.38035.060+0.560+1.57%82.64K10:03:20 
 Schaeffler Pref7.007.006.82+0.21+3.09%735.39K09:48:53 
 Scout24 AG53.98054.48053.900-0.060-0.11%41.40K09:48:13 
 SGL Carbon SE9.3289.4039.220+0.148+1.61%146.04K10:03:24 
 Shop Apotheke Europe78.86080.28076.500+3.180+4.20%133.80K09:47:34 
 Sixt AG VZO74.10075.10073.700+0.800+1.09%6.42K09:36:08 
 Sixt Leasing11.6011.6011.60+0.00+0.00%002:07:00 
 Sixt SE122.100123.300121.400+0.800+0.66%6.82K09:48:14 
 Stabilus64.8064.8064.20+1.00+1.57%1.42K09:22:27 
 Steinhoff Int0.01230.01310.0123-0.0010-7.52%1.64M09:11:00 
 Stroeer48.28048.80048.180-0.060-0.12%105.90K09:45:17 
 Suedzucker15.45015.68515.385-0.075-0.48%010:00:15 
 Surteco SE19.35019.35019.350+0.050+0.26%0.04K04:14:51 
 Synlab AG9.609.639.51+0.11+1.16%81.46K09:39:46 
 Tag Immobilien6.216.315.99+0.32+5.35%1.60M09:46:45 
 Takkt AG14.40014.64014.340+0.060+0.42%8.75K09:35:49 
 Talanx AG42.76043.04042.660+0.200+0.47%46.22K09:48:45 
 The Social Chain AG3.243.243.20-0.06-1.82%1.53K04:24:21 
 Thyssenkrupp AG6.5676.5886.390+0.211+3.32%1.05M10:04:07 
 Tonies SE4.904.944.870.000.00%2.10K09:31:33 
 Traton17.9618.0517.64+0.34+1.93%109.58K09:47:47 
 Uniper SE3.4583.5533.375+0.088+2.61%388.75K10:04:04 
 United Labels2.9602.9602.960+0.000+0.00%029/03 
 va Q tec23.400023.850023.4000-0.2500-1.06%2.92K09:46:36 
 Villeroy&Boch AG21.00021.30021.000-0.200-0.94%0.56K09:20:57 
 Vita 34 AG5.8805.8805.880-0.020-0.34%0.30K04:00:35 
 Vitesco Technologies68.5569.9067.55+1.45+2.16%64.27K09:48:46 
 Volkswagen ST157.82158.65155.55+4.32+2.81%27.68K10:04:00 
 Vossloh AG41.00041.65040.850+0.250+0.61%27.51K08:52:42 
 Vulcan Energy3.533.553.45+0.09+2.62%2.50K09:01:25 
 Wacker Chemie148.90149.32143.38+4.30+2.97%52.47K10:03:20 
 Wacker Neuson19.39019.57019.010+0.560+2.97%17.83K09:44:47 
 WashTec AG41.25041.80039.800+1.150+2.87%2.87K09:48:32 
 Westwing Group7.778.107.770.010.00%15.76K07:39:15 
 Wuestenrot Wuerttembergische16.3216.4416.240.000.00%5.84K09:20:19 
 ZEAL Network SE35.65036.20035.400+0.500+1.42%3.95K08:52:44 

My Sentiments

What is your sentiment on Classic All Share?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Classic All Share Discussions

Write your thoughts about Classic All Share
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email