Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12.73 | 12.93 | 12.70 | -0.13 | -1.01% | 22.82M | 23:29:57 | ||
Amperex Tech A | 191.34 | 195.00 | 190.00 | +2.56 | +1.36% | 11.09M | 23:30:00 | ||
Anhui Anke BioTech Group | 9.62 | 9.69 | 9.58 | 0.00 | 0.00% | 4.65M | 23:29:57 | ||
Anker Innovations | 76.27 | 77.39 | 75.62 | -0.28 | -0.37% | 691.97K | 23:29:51 | ||
Arawana | 30.01 | 30.36 | 29.98 | -0.17 | -0.56% | 2.12M | 23:29:57 | ||
Autek China | 17.89 | 18.08 | 17.77 | -0.02 | -0.11% | 2.91M | 23:30:00 | ||
Beijing Cisri Gaona Materials Tech | 15.11 | 15.25 | 14.93 | +0.01 | +0.07% | 3.43M | 23:29:54 | ||
Beijing Compass | 43.20 | 43.87 | 42.72 | -0.56 | -1.28% | 4.07M | 23:29:57 | ||
Beijing Easpring Material Tech | 39.29 | 41.50 | 37.39 | +1.25 | +3.29% | 31.47M | 23:30:00 | ||
Beijing Enlight Media | 10.43 | 10.61 | 10.05 | +0.10 | +0.97% | 20.22M | 23:30:00 | ||
Beijing Kunlun Tech | 38.31 | 40.25 | 38.20 | -2.33 | -5.73% | 46.27M | 23:30:00 | ||
Beijing Originwater Technology | 4.94 | 4.97 | 4.78 | +0.09 | +1.86% | 18.99M | 23:29:57 | ||
Beijing Sinnet Tech | 9.27 | 9.48 | 9.21 | -0.21 | -2.21% | 13.45M | 23:30:00 | ||
Betta Pharma | 40.15 | 41.20 | 39.95 | -0.75 | -1.83% | 1.98M | 23:29:57 | ||
BGI Genomics | 40.37 | 41.40 | 40.31 | -0.80 | -1.94% | 1.57M | 23:29:57 | ||
By health | 16.82 | 16.94 | 16.49 | +0.15 | +0.90% | 5.02M | 23:29:51 | ||
Canmax Tech | 19.76 | 20.15 | 19.63 | +0.06 | +0.31% | 4.24M | 23:30:00 | ||
Centre Testing Intl Shenzhen | 12.70 | 12.98 | 12.47 | +0.10 | +0.79% | 12.29M | 23:29:57 | ||
Changsha Jingjia Microelectronics | 73.19 | 75.15 | 72.61 | -1.09 | -1.47% | 8.65M | 23:30:00 | ||
Chaozhou Three-circle | 24.57 | 25.00 | 24.51 | -0.29 | -1.17% | 3.97M | 23:29:57 | ||
China Resources Boya Bio pharmaceutical | 28.37 | 28.72 | 27.65 | +0.59 | +2.12% | 3.82M | 23:29:39 | ||
Chongqing Zhifei Bio Products | 44.65 | 45.26 | 44.30 | -0.62 | -1.37% | 10.49M | 23:30:00 | ||
CNGR Advanced | 53.04 | 54.18 | 51.81 | +1.10 | +2.12% | 2.43M | 23:29:30 | ||
Dongguan Yiheda Automation Co | 25.14 | 25.75 | 25.01 | -0.38 | -1.49% | 4.10M | 23:29:57 | ||
East Group | 5.95 | 6.03 | 5.92 | +0.02 | +0.34% | 5.13M | 23:29:48 | ||
East Money Information | 12.85 | 12.90 | 12.76 | -0.03 | -0.23% | 69.58M | 23:29:57 | ||
Empyrean Technology | 79.16 | 81.78 | 79.15 | -0.94 | -1.17% | 1.03M | 23:29:54 | ||
Eoptolink Tech | 66.35 | 68.20 | 65.60 | -1.62 | -2.38% | 20.02M | 23:30:00 | ||
EVE Energy | 39.28 | 40.20 | 39.18 | +0.01 | +0.03% | 7.99M | 23:29:57 | ||
Guangdong Wens Foodstuff | 18.94 | 19.00 | 18.35 | +0.40 | +2.16% | 14.40M | 23:30:00 | ||
Guangzhou Great Power | 26.76 | 27.70 | 25.24 | +1.03 | +4.00% | 37.40M | 23:29:57 | ||
Hangzhou Chang Chuan Tech | 32.46 | 33.78 | 30.98 | +1.01 | +3.21% | 16.46M | 23:29:57 | ||
Hangzhou Tigermed Consulting | 53.58 | 54.48 | 51.40 | +1.33 | +2.54% | 18.24M | 23:29:57 | ||
Hithink RoyalFlush Info Network | 130.53 | 132.69 | 129.37 | -2.09 | -1.58% | 3.11M | 23:29:57 | ||
Hualan Biological Bacterin | 23.27 | 23.58 | 23.18 | -0.28 | -1.19% | 927.10K | 23:29:48 | ||
Huali Industrial Group Co | 60.62 | 61.37 | 59.06 | +1.09 | +1.83% | 1.09M | 23:29:48 | ||
Huaxia Eye Hospital | 25.73 | 26.09 | 25.63 | -0.25 | -0.96% | 1.58M | 23:30:00 | ||
Hubei Dinglong Chemical | 21.21 | 21.30 | 20.91 | +0.05 | +0.24% | 2.14M | 23:29:30 | ||
Hubei Feilihua Quartz Glass | 29.06 | 30.09 | 29.00 | -0.15 | -0.51% | 4.29M | 23:29:57 | ||
Hunan Yuneng New Energy Battery | 32.11 | 32.30 | 30.88 | +1.20 | +3.88% | 5.86M | 23:30:00 | ||
Imeik | 338.90 | 340.49 | 335.52 | +0.50 | +0.15% | 617.01K | 23:30:00 | ||
Ingenic Semiconductor | 60.59 | 61.98 | 60.17 | -0.59 | -0.96% | 4.74M | 23:30:00 | ||
iSoftStone Information Technology | 45.65 | 47.28 | 45.35 | -1.25 | -2.67% | 27.32M | 23:30:00 | ||
Jafron Biomedical | 21.92 | 22.54 | 21.83 | +0.07 | +0.32% | 2.91M | 23:29:54 | ||
Jl Mag Rare-Earth | 15.27 | 15.70 | 15.23 | -0.14 | -0.91% | 6.95M | 23:30:00 | ||
Konfoong Materials | 43.47 | 44.78 | 43.38 | -1.13 | -2.53% | 2.27M | 23:29:57 | ||
Lens Technology | 13.55 | 13.73 | 13.40 | 0.00 | 0.00% | 18.54M | 23:29:48 | ||
Lepu Medical Tech Beijing | 13.68 | 13.87 | 13.60 | -0.12 | -0.87% | 5.61M | 23:29:45 | ||
Leyard Optoelectronic | 5.05 | 5.11 | 5.03 | -0.02 | -0.39% | 8.66M | 23:30:00 | ||
Longshine Tech | 11.49 | 11.81 | 11.38 | -0.29 | -2.46% | 6.28M | 23:29:57 | ||
Mango Excellent Media | 23.90 | 24.55 | 23.75 | -0.57 | -2.33% | 10.33M | 23:29:57 | ||
Maxscend Microelectronics | 98.57 | 100.61 | 98.41 | -1.91 | -1.90% | 1.84M | 23:30:00 | ||
Metron New Material | 26.68 | 26.98 | 26.56 | -0.01 | -0.04% | 1.52M | 23:29:54 | ||
New Industries | 66.80 | 67.38 | 65.44 | -0.49 | -0.73% | 4.25M | 23:30:00 | ||
Ningbo Ginlong Tech | 58.92 | 60.06 | 58.81 | -0.37 | -0.62% | 2.61M | 23:30:00 | ||
Pharmaron Beijing | 19.98 | 20.55 | 19.88 | -0.45 | -2.20% | 14.52M | 23:30:00 | ||
Porton Fine Chemicals Ltd | 17.74 | 18.29 | 17.71 | -0.43 | -2.37% | 4.26M | 23:30:00 | ||
Qingdao TGOOD Electric | 19.18 | 19.43 | 19.00 | +0.23 | +1.21% | 5.09M | 23:30:00 | ||
Risen Energy | 14.61 | 14.80 | 14.57 | -0.08 | -0.55% | 6.70M | 23:29:54 | ||
Sangfor Tech A | 61.31 | 62.70 | 60.88 | -1.76 | -2.79% | 4.52M | 23:29:57 | ||
Semitronix | 52.01 | 52.96 | 51.90 | -0.40 | -0.76% | 1.27M | 23:29:57 | ||
SG Micro | 63.41 | 64.66 | 63.41 | -0.95 | -1.48% | 711.47K | 23:29:45 | ||
Shandong Sinocera Func Material | 16.90 | 17.04 | 16.81 | -0.14 | -0.82% | 2.70M | 23:29:57 | ||
Shandong Weifang Rainbow Chemical Co | 66.06 | 66.58 | 65.44 | +0.33 | +0.50% | 323.60K | 23:28:42 | ||
Shandong Zhongji Electrical | 153.35 | 156.67 | 151.85 | -1.34 | -0.87% | 9.87M | 23:30:00 | ||
Shanghai Kingstar Winning Software | 7.11 | 7.37 | 7.10 | -0.15 | -2.07% | 13.61M | 23:29:57 | ||
Shanghai Tofflon Science Tech | 14.31 | 14.55 | 14.29 | -0.19 | -1.31% | 2.32M | 23:30:00 | ||
Shenzhen Capchem Tech | 34.68 | 35.00 | 33.90 | +0.68 | +2.00% | 5.67M | 23:29:57 | ||
Shenzhen Dynanonic | 38.06 | 39.55 | 37.84 | +0.20 | +0.53% | 7.76M | 23:29:57 | ||
Shenzhen Inovance Tech | 61.09 | 62.38 | 60.87 | +0.86 | +1.43% | 10.94M | 23:30:00 | ||
Shenzhen Kangtai Bio | 21.58 | 21.88 | 21.53 | -0.25 | -1.14% | 2.75M | 23:29:57 | ||
Shenzhen Longsys Electronics | 91.70 | 94.51 | 88.25 | -0.26 | -0.28% | 3.99M | 23:29:54 | ||
Shenzhen Mindray Bio-Medical | 280.38 | 280.98 | 279.00 | +0.49 | +0.18% | 1.02M | 23:29:57 | ||
Shenzhen SC New Energy A | 58.47 | 60.40 | 58.41 | -1.19 | -2.00% | 2.65M | 23:29:57 | ||
Shenzhen Senior Tech Material | 10.98 | 11.26 | 10.98 | -0.09 | -0.81% | 13.19M | 23:30:00 | ||
Shenzhen Sunway Communication | 18.75 | 19.13 | 18.68 | -0.20 | -1.05% | 10.00M | 23:30:00 | ||
Sinofibers Technology | 32.12 | 33.48 | 30.80 | +0.41 | +1.29% | 25.78M | 23:30:00 | ||
Songcheng Performance Develop | 10.18 | 10.21 | 10.03 | 0.00 | 0.00% | 8.47M | 23:30:00 | ||
SonoScape Medical | 36.78 | 38.17 | 36.66 | -0.87 | -2.31% | 1.81M | 23:30:00 | ||
Sungrow Power Supply | 103.68 | 105.35 | 102.31 | +0.48 | +0.47% | 8.75M | 23:29:57 | ||
Sunwoda Electronic | 13.77 | 14.07 | 13.65 | +0.09 | +0.66% | 12.30M | 23:29:51 | ||
Suzhou Maxwell | 105.37 | 107.23 | 104.95 | -1.13 | -1.06% | 789.24K | 23:29:27 | ||
Suzhou TFC Optical | 147.46 | 150.62 | 146.01 | -4.36 | -2.87% | 7.81M | 23:29:57 | ||
Thunder Software Tech | 50.93 | 52.50 | 50.46 | -0.75 | -1.45% | 7.70M | 23:29:57 | ||
Walvax BioTech | 15.16 | 15.53 | 15.11 | -0.36 | -2.32% | 10.44M | 23:29:57 | ||
Weihai Guangwei Composites | 30.35 | 30.95 | 29.99 | 0.00 | 0.00% | 11.64M | 23:29:57 | ||
Winner Medical | 34.04 | 34.74 | 34.04 | -0.61 | -1.76% | 982.50K | 23:29:57 | ||
Wuhan DR Laser | 43.83 | 44.89 | 43.62 | -0.49 | -1.11% | 1.23M | 23:29:51 | ||
Wuhan Jingce Electronic | 69.80 | 74.00 | 69.69 | -3.06 | -4.20% | 2.73M | 23:30:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 24.01 | 24.41 | 23.66 | +0.21 | +0.88% | 17.71M | 23:30:00 | ||
Xi An Triangle Defens | 23.86 | 24.06 | 23.55 | -0.17 | -0.71% | 3.86M | 23:30:00 | ||
Xian Sunresin New Materials Co Ltd | 44.20 | 45.05 | 44.02 | -0.47 | -1.05% | 1.23M | 23:29:51 | ||
Yangzhou Yangjie Electronic | 37.02 | 37.57 | 36.73 | +0.12 | +0.33% | 3.16M | 23:29:45 | ||
Yealink Network Tech | 24.70 | 25.63 | 24.60 | -0.41 | -1.63% | 4.07M | 23:30:00 | ||
Yunnan Botanee BioTechnology Group Co | 58.86 | 59.76 | 58.64 | -0.62 | -1.04% | 1.21M | 23:29:24 | ||
Zhejiang DiAn Diagnostics Co | 17.38 | 17.89 | 17.33 | -0.39 | -2.19% | 5.50M | 23:29:54 | ||
Zhejiang Jingsheng Mech Electric | 33.89 | 34.74 | 33.83 | -0.63 | -1.82% | 5.35M | 23:29:51 | ||
Zhejiang Wolwo Bio-Pharma | 22.38 | 22.86 | 22.30 | -0.42 | -1.84% | 1.77M | 23:29:57 | ||
Zhonghang Electronic Measuring Inst | 41.99 | 42.41 | 41.65 | +0.41 | +0.99% | 2.88M | 23:29:21 | ||
Zhuzhou Hongda A | 23.15 | 23.54 | 23.04 | -0.30 | -1.28% | 1.41M | 23:29:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review