Investing.com - Financial Markets Worldwide

China A50 Futures - Apr 23

Symbol
Exchange
Currency
CHINA50
DerivedUSDReal-time
SFCc1
SingaporeUSDDelayed
SFCc2
SingaporeUSDDelayed
13,240.0
-94.0(-0.70%)
-Closed.
Currency in USD
  • Prev. Close:
    13,334
  • Bid/Ask:
    13,235.0/13,245.0
  • Day's Range:
    13,223.0 - 13,396.0

China A50 Futures Historical Data

Time Frame:
Daily
Download Data
03/03/2023 - 03/31/2023
13,226.013,330.013,395.013,225.00.47K-0.81%
13,334.013,155.013,350.013,071.558.32K+1.80%
13,098.013,072.013,237.013,045.0268.79K+0.24%
13,066.013,008.013,103.012,998.0365.70K+0.47%
13,005.013,114.013,149.012,951.0322.13K-0.93%
13,127.013,190.013,246.013,075.0200.57K-0.50%
13,193.013,077.013,195.013,034.0181.17K+0.76%
13,093.013,050.013,186.013,033.04.91K+0.31%
13,053.012,885.013,065.012,881.04.89K+1.58%
12,850.012,956.013,004.012,840.04.87K-0.69%
12,939.012,938.013,160.012,870.02.17K-0.08%
12,950.013,015.013,054.012,862.02.17K-0.61%
13,030.013,030.013,174.013,014.01.77K+0.31%
12,990.013,024.013,071.012,899.0262.92K-0.44%
13,047.012,967.013,125.012,948.0245.02K+0.60%
12,969.013,091.013,117.012,942.0303.41K-0.96%
13,095.013,161.013,237.013,054.0191.14K-0.46%
13,156.013,314.013,328.013,144.0207.76K-1.16%
13,310.013,462.013,577.013,298.0274.11K-1.14%
13,463.013,557.013,644.013,402.0249.82K-0.66%
13,552.013,554.013,658.013,481.0195.99K+0.01%
Highest: 13,658.0Lowest: 12,840.0Difference: 818.0Average: 13,121.2Change %: -2.4
  • Germany's largest bank Deutsche Bank is grappling with financial trouble now
    0
    • 14k by next week
      1
      • By this week with today result...
        0
    • RIp....A50
      1
      • hi
        0
        • Mr xi ....will coming...
          0
          Show previous replies (1)
          • seem.Xi is dead
            1
          • stupid Xi
            0
          • oo Xi u wake up abit ! kanninia
            0
        • China u hv been attacked
          0
          • Mughals time has come
            0
            • look at the history of this index. i think it is enough evidence that you won't see much return in your next decade.
              0
              • Thats true
                0
            • This is going down
              1
              • next big up buy++++
                0