Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank SA | 97.94 | 98.36 | 96.50 | +1.14 | +1.18% | 872.83K | 12:01:44 | ||
ANY | 3,400.0 | 3,450.0 | 3,310.0 | -10.0 | -0.29% | 16.45K | 11:54:49 | ||
Bank Polska Kasa Opieki | 181.85 | 182.90 | 177.65 | +3.85 | +2.16% | 716.93K | 12:04:59 | ||
CIG Pannonia | 375.0 | 385.0 | 370.0 | 0.0 | 0.00% | 87.24K | 12:08:22 | ||
Eurocash SA | 14.23 | 14.30 | 14.06 | +0.13 | +0.92% | 190.40K | 12:00:00 | ||
Gedeon Richter | 9,260.0 | 9,375.0 | 9,260.0 | -5.0 | -0.05% | 273.52K | 12:09:18 | ||
Graphisoft Park Se Ingatl Eur | 9.0 | 9.0 | 8.9 | 0.0 | 0.00% | 2.42K | 11:37:08 | ||
KGHM Polska Miedz | 114.15 | 114.20 | 110.00 | +4.50 | +4.10% | 838.96K | 12:03:28 | ||
Komercni Banka | 840.00 | 844.00 | 833.50 | +7.50 | +0.90% | 182.78K | 11:20:54 | ||
LPP SA | 15,300 | 15,860 | 15,150 | +230 | +1.53% | 9.36K | 12:04:04 | ||
Magyar Telekom | 897.0 | 900.0 | 890.0 | +7.0 | +0.79% | 395.43K | 12:05:47 | ||
MBH Jelzalogbank Nyrt | 895.0 | 915.0 | 875.0 | -25.0 | -2.72% | 8.45K | 12:14:19 | ||
MOL | 2,960.0 | 2,980.0 | 2,938.0 | +40.0 | +1.37% | 622.60K | 12:13:03 | ||
Moneta Money Bank | 102.00 | 102.40 | 101.60 | +0.60 | +0.59% | 344.57K | 11:15:08 | ||
ORLEN SA | 65.08 | 65.65 | 62.24 | +1.36 | +2.13% | 2.80M | 12:04:47 | ||
OTP Bank | 16,800.0 | 16,890.0 | 16,630.0 | +200.0 | +1.20% | 271.30K | 12:05:47 | ||
PGE SA | 7.20 | 7.24 | 7.12 | +0.06 | +0.81% | 1.77M | 12:01:56 | ||
Philip Morris CR | 15,820.00 | 15,900.00 | 15,700.00 | -20.00 | -0.13% | 0.40K | 11:15:03 | ||
PKO Bank Polski | 59.34 | 59.66 | 58.30 | +0.94 | +1.61% | 2.05M | 12:00:00 | ||
PZU SA | 48.81 | 49.32 | 48.05 | +1.01 | +2.11% | 1.95M | 12:00:39 | ||
Santander Bank Polska | 569.50 | 571.50 | 555.00 | +10.00 | +1.79% | 161.76K | 12:01:15 | ||
Vienna Insurance AG | 28.450 | 28.500 | 28.100 | +0.000 | +0.00% | 0 | 22/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review