France stocks higher at close of trade; CAC 40 up 0.17%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AIRF Air France KLM SA | 9.93 | 9.93 | 10.15 | 9.93 | -1.50% | 1.13M | 9.93-1.50% | 11:35:25 | |
ACCP Accor SA | 40.95 | 40.95 | 40.95 | 40.12 | +2.76% | 767.51K | 40.95+2.76% | 11:35:15 | |
EXHO Sodexo SA | 78.80 | 78.80 | 79.30 | 77.60 | +0.45% | 286.6K | 78.80+0.45% | 11:35:37 | |
ELIOR Elior Group | 2.41 | 2.41 | 2.47 | 2.40 | 0.00% | 616.69K | 2.410.00% | 11:35:29 | |
EDLP Euro Disney | 2.00 | 2.00 | 2.01 | 2.00 | 0.00% | 0 | 2.000.00% | 12/06 | |
EEFG Eagle Football Group SA | 2.08 | 2.08 | 2.10 | 2.08 | -0.48% | 627 | 2.08-0.48% | 11:35:18 | |
PARP Groupe Partouche SA | 20.10 | 20.10 | 20.20 | 20.10 | 0.00% | 530 | 20.100.00% | 09:47:21 | |
CDAF Compagnie des Alpes SA | 13.10 | 13.10 | 13.16 | 13.00 | +0.46% | 20.62K | 13.10+0.46% | 11:35:03 | |
PVAC Pierre et Vacances SA | 1.30 | 1.30 | 1.31 | 1.27 | +0.78% | 80.88K | 1.30+0.78% | 11:35:10 | |
GFLO Groupe Flo | 21.00 | 21.00 | 21.00 | 21.00 | 0.00% | 0 | 21.000.00% | 25/01 |
Name | Price | |
---|---|---|
MUSE Musee Grevin | 66.00 | 0.00 | 0.00%
GFLO Groupe Flo | 21.00 | 0.00 | 0.00%
EEFG Eagle Football | 2.08 | -0.01 | -0.48%
ELIOR Elior Group | 2.41 | 0.00 | 0.00%
LZTL Hotels De Paris | 3.04 | +0.06 | +2.01%
Name | Price | |
---|---|---|
AIRF Air France KLM | 9.93 | -0.15 | -1.50%
PARP Groupe Partouche | 20.10 | 0.00 | 0.00%
ACCP Accor | 40.95 | +1.10 | +2.76%
EDLP Euro Disney | 2.00 | 0.00 | 0.00%
PVAC Pierre Vacances | 1.30 | +0.01 | +0.78%