France stocks higher at close of trade; CAC 40 up 0.17%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BVI Bureau Veritas SA | 28.20 | 28.20 | 28.35 | 28.12 | 0.00% | 34.46K | 28.200.00% | 04:20:41 | |
EDEN Edenred SA | 49.32 | 49.22 | 49.63 | 49.14 | +0.20% | 27.07K | 49.32+0.20% | 04:28:09 | |
TEPRF Teleperformance SE | 90.74 | 90.68 | 91.14 | 89.68 | +0.07% | 33.65K | 90.74+0.07% | 04:33:50 | |
DBG Derichebourg | 4.42 | 4.43 | 4.48 | 4.42 | -0.36% | 28.02K | 4.42-0.36% | 04:12:37 | |
GTT Gaztransport et Technigaz SA | 139.30 | 138.90 | 140.20 | 138.70 | +0.29% | 4.02K | 139.30+0.29% | 04:34:05 | |
ASY Assystem SA | 58.20 | 58.00 | 58.80 | 58.00 | +0.34% | 1.32K | 58.20+0.34% | 04:12:49 | |
SDGI Synergie | 31.30 | 31.30 | 31.30 | 31.30 | 0.00% | 1 | 31.300.00% | 04:00:24 | |
CITT Groupe Crit | 71.60 | 71.80 | 71.60 | 71.60 | -0.28% | 25 | 71.60-0.28% | 04:12:42 | |
IDLA ID Logistics SAS | 346.50 | 341.50 | 346.50 | 343.00 | +1.46% | 457 | 346.50+1.46% | 04:27:18 | |
GLTN Gl Events | 19.16 | 19.52 | 19.50 | 19.16 | -1.84% | 1.32K | 19.16-1.84% | 04:24:04 |
Name | Price | |
---|---|---|
SDGI Synergie | 31.30 | 0.00 | 0.00%
CITT Groupe Crit | 71.60 | -0.20 | -0.28%
OREGE Orege | 0.332 | -0.018 | -5.14%
ASY Assystem | 58.20 | +0.20 | +0.34%
AKA Akka | 48.85 | 0.00 | 0.00%
Name | Price | |
---|---|---|
DOMS DOM Security | 52.80 | 0.00 | 0.00%
GLTN Gl Events | 19.16 | -0.36 | -1.84%
GTT Gaztransport et Technigaz SA | 139.30 | +0.40 | +0.29%
TESI Tessi | 168.60 | 0.00 | 0.00%
ALHYP Hipay Group SA | 6.28 | 0.00 | 0.00%