France stocks higher at close of trade; CAC 40 up 0.64%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SASY Sanofi SA | 91.62 | 87.70 | 92.56 | 87.63 | +4.47% | 3.38M | 91.62+4.47% | 11:35:27 | |
IPN Ipsen SA | 112.30 | 112.30 | 114.40 | 111.10 | 0.00% | 68.2K | 112.300.00% | 11:35:29 | |
IPH Innate Pharma | 2.18 | 2.235 | 2.245 | 2.18 | -2.46% | 19.13K | 2.18-2.46% | 11:35:25 | |
GNFT Genfit | 3.16 | 3.21 | 3.21 | 3.16 | -1.56% | 54.53K | 3.16-1.56% | 11:35:21 | |
ALCOX Nicox SA | 0.375 | 0.38 | 0.379 | 0.371 | -1.19% | 4.59K | 0.375-1.19% | 11:35:21 | |
VLS Valneva | 3.446 | 3.588 | 3.62 | 3.446 | -3.96% | 410.46K | 3.446-3.96% | 11:35:16 | |
TRNG Transgene | 1.28 | 1.346 | 1.346 | 1.272 | -4.90% | 50.82K | 1.28-4.90% | 11:35:37 | |
ABS AB Science | 1.88 | 1.94 | 1.93 | 1.88 | -2.89% | 71.39K | 1.88-2.89% | 11:35:18 | |
ALVIO Valerio Therapeutics SA | 0.113 | 0.115 | 0.115 | 0.1104 | -1.74% | 44.78K | 0.113-1.74% | 10:49:13 | |
DBV DBV Technologies | 1.20 | 1.21 | 1.22 | 1.20 | -0.99% | 26.01K | 1.20-0.99% | 11:35:24 |
Name | Price | |
---|---|---|
DBV DBV Technologies | 1.20 | -0.01 | -0.99%
VETO Vetoquinol | 98.00 | -1.90 | -1.90%
TRNG Transgene | 1.28 | -0.066 | -4.90%
NANOB Nanobiotix | 5.40 | -0.14 | -2.44%
IPH Innate Pharma | 2.18 | -0.0550 | -2.46%
Name | Price | |
---|---|---|
GNFT Genfit | 3.16 | -0.05 | -1.56%
OSE Ose Pharma International SA | 5.60 | -0.04 | -0.71%
VIRB Virbac | 346.50 | -13.50 | -3.75%
TXCL Txcell | 2.58 | 0.00 | 0.00%
STAGR Ares Allergy Holding PLC | 36.70 | 0.00 | 0.00%