France stocks lower at close of trade; CAC 40 down 1.00%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LVMH LVMH Moet Hennessy Louis Vuitton SE | 833.70 | 830.30 | 843.00 | 831.50 | +0.41% | 456.53K | 833.70+0.41% | 12:35:11 | |
OREP L’Oreal SA | 438.65 | 439.00 | 441.85 | 437.70 | -0.08% | 312.49K | 438.65-0.08% | 12:35:00 | |
DIOR Christian Dior SE | 776.50 | 769.50 | 785.00 | 772.00 | +0.91% | 2.81K | 776.50+0.91% | 12:35:11 | |
HRMS Hermes International SCA | 2,366.00 | 2,388.00 | 2,413.00 | 2,358.50 | -0.92% | 55.31K | 2,366.00-0.92% | 12:35:14 | |
CRIP Chargeurs | 11.96 | 11.98 | 11.98 | 11.90 | -0.17% | 14.79K | 11.96-0.17% | 12:35:23 | |
IPAR Inter Parfums Inc. | 52.20 | 51.60 | 52.20 | 51.50 | +1.16% | 23.21K | 52.20+1.16% | 12:35:12 | |
FDOP Giorgio Fedon & Figli | 13.49 | 13.49 | 15.30 | 13.00 | 0.00% | 0 | 13.490.00% | 14/09 | |
KAZI Orchestra Premaman SA | 0.1785 | 0.1815 | 0.1815 | 0.1785 | 0.00% | 0 | 0.17850.00% | 27/03 | |
ALDLT Delta Plus Group SA | 74.60 | 73.70 | 74.60 | 73.20 | +1.22% | 241 | 74.60+1.22% | 12:35:03 | |
LAFU Lafuma | 17.99 | 17.99 | 17.99 | 17.99 | 0.00% | 0 | 17.990.00% | 26/11 |
Name | Price | |
---|---|---|
ALDLT Delta Plus | 74.60 | +0.90 | +1.22%
ITXA Intexa | 2.90 | 0.00 | 0.00%
ALDEV Devernois | 10.30 | 0.00 | 0.00%
BBUI Barbara Bui | 8.70 | +1.50 | +20.83%
REGR Montaigne Fashion | 0.05 | 0.00 | 0.00%
Name | Price | |
---|---|---|
FDOP Giorgio Fedon & Figli | 13.49 | 0.00 | 0.00%
LAFU Lafuma | 17.99 | 0.00 | 0.00%
ULRC Ulric De Varens | 5.16 | 0.00 | 0.00%
OREP L'Oreal | 438.65 | -0.35 | -0.08%
LVMH Louis Vuitton | 833.70 | +3.40 | +0.41%