Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroports Paris | 117.00 | 118.00 | 116.60 | -1.90 | -1.60% | 4.89K | 04:05:51 | ||
ALD | 5.93 | 5.97 | 5.90 | -0.07 | -1.08% | 40.08K | 04:02:35 | ||
Alten | 127.70 | 128.60 | 127.40 | -2.40 | -1.84% | 2.87K | 04:08:55 | ||
Amundi | 63.30 | 63.45 | 62.75 | -0.60 | -0.94% | 15.40K | 04:03:25 | ||
Aperam | 27.22 | 27.30 | 26.92 | -0.22 | -0.80% | 16.68K | 04:08:57 | ||
Argan | 75.30 | 75.30 | 74.90 | +0.10 | +0.13% | 0.38K | 04:07:34 | ||
Atos | 1.80 | 1.80 | 1.75 | +0.02 | +0.93% | 219.84K | 04:09:13 | ||
Beneteau | 12.52 | 12.56 | 12.48 | -0.16 | -1.26% | 17.46K | 04:08:22 | ||
BIC | 64.60 | 64.90 | 64.50 | -0.20 | -0.31% | 1.84K | 04:03:40 | ||
Bollore | 6.19 | 6.22 | 6.17 | -0.05 | -0.80% | 19.44K | 03:44:23 | ||
Carmila | 16.04 | 16.20 | 16.00 | -0.26 | -1.60% | 2.51K | 03:51:46 | ||
CGG | 0.432 | 0.432 | 0.422 | -0.006 | -1.26% | 1.09M | 04:07:33 | ||
Clariane SE | 1.60 | 1.64 | 1.59 | -0.05 | -2.74% | 26.94K | 04:02:27 | ||
Coface | 14.26 | 14.33 | 14.18 | -0.18 | -1.25% | 50.99K | 04:05:07 | ||
Covivio | 43.58 | 43.68 | 43.12 | +0.06 | +0.14% | 24.71K | 04:06:18 | ||
Dassault Aviation | 204.00 | 205.40 | 203.20 | -1.40 | -0.68% | 5.40K | 04:08:48 | ||
Derichebourg | 4.08 | 4.10 | 4.04 | -0.04 | -0.88% | 62.60K | 04:05:49 | ||
Elior Group | 2.29 | 2.29 | 2.26 | 0.00 | 0.00% | 82.23K | 04:08:30 | ||
Elis Services SA | 20.88 | 20.98 | 20.82 | -0.30 | -1.42% | 25.07K | 04:07:23 | ||
Eramet | 75.35 | 76.45 | 74.60 | -1.30 | -1.70% | 11.42K | 04:09:20 | ||
Eurazeo | 80.20 | 80.90 | 79.95 | -1.20 | -1.47% | 14.19K | 04:05:58 | ||
Euroapi | 2.57 | 2.61 | 2.55 | -0.02 | -0.70% | 98.55K | 04:00:25 | ||
Eutelsat | 3.80 | 3.83 | 3.79 | -0.05 | -1.20% | 12.04K | 04:05:24 | ||
Fnac Darty SA | 30.45 | 30.60 | 30.20 | -0.35 | -1.14% | 4.35K | 04:03:11 | ||
Gaztransport et Technigaz SA | 136.30 | 137.10 | 136.30 | -1.10 | -0.80% | 5.06K | 04:07:47 | ||
Groupe SEB | 109.60 | 109.90 | 109.20 | -0.60 | -0.54% | 2.18K | 04:07:02 | ||
ICADE | 24.18 | 24.18 | 23.80 | +0.02 | +0.08% | 16.34K | 04:08:17 | ||
ID Logistics | 336.00 | 337.00 | 334.50 | -1.50 | -0.44% | 485.00 | 04:08:27 | ||
Imerys | 29.30 | 29.36 | 29.16 | -0.32 | -1.08% | 8.84K | 04:08:41 | ||
Inter Parfums | 48.25 | 48.30 | 47.80 | +0.15 | +0.31% | 3.50K | 04:00:34 | ||
Ipsen | 105.70 | 106.10 | 105.30 | -0.60 | -0.56% | 5.22K | 04:01:05 | ||
Ipsos | 62.40 | 63.45 | 60.00 | -4.20 | -6.31% | 65.64K | 04:09:16 | ||
JC Decaux | 19.03 | 19.03 | 18.86 | -0.04 | -0.21% | 11.12K | 04:09:23 | ||
La Francaise | 34.88 | 35.06 | 34.74 | -0.30 | -0.85% | 28.24K | 04:08:21 | ||
Lectra | 33.10 | 33.45 | 33.10 | -0.45 | -1.34% | 856.00 | 04:07:32 | ||
Mercialys | 10.74 | 10.79 | 10.64 | +0.25 | +2.38% | 56.78K | 04:08:55 | ||
Mersen | 34.20 | 34.35 | 34.20 | -0.50 | -1.44% | 4.84K | 04:08:31 | ||
Metropole TV | 14.16 | 14.24 | 14.14 | -0.18 | -1.26% | 20.94K | 04:03:26 | ||
Neoen | 30.22 | 30.30 | 30.06 | -0.14 | -0.46% | 12.79K | 04:06:31 | ||
Nexans | 98.50 | 98.50 | 96.75 | +0.05 | +0.05% | 17.97K | 04:09:12 | ||
Nexity | 9.51 | 9.71 | 9.45 | -0.24 | -2.41% | 37.64K | 04:07:12 | ||
Orpea | 12.3680 | 12.7700 | 12.1020 | -0.1260 | -1.01% | 143.59K | 04:08:14 | ||
Plastic Omnium | 11.78 | 11.90 | 11.71 | -0.25 | -2.08% | 14.67K | 04:06:33 | ||
Rubis | 32.12 | 32.36 | 31.96 | -0.44 | -1.35% | 40.15K | 04:09:11 | ||
SCOR | 28.84 | 29.10 | 28.64 | -0.42 | -1.44% | 43.22K | 04:07:05 | ||
SES | 5.53 | 5.57 | 5.47 | 0.00 | 0.00% | 29.42K | 04:02:59 | ||
Solutions 30 | 1.7850 | 1.8080 | 1.7770 | -0.0290 | -1.60% | 44.73K | 04:03:55 | ||
Sopra Steria | 216.60 | 219.00 | 216.00 | -5.20 | -2.34% | 5.47K | 04:03:40 | ||
Spie | 33.52 | 33.68 | 33.50 | -0.46 | -1.35% | 3.69K | 03:56:22 | ||
Technip Energies BV | 22.72 | 23.04 | 22.72 | -0.16 | -0.70% | 20.92K | 04:08:04 | ||
TF1 | 8.91 | 9.04 | 8.85 | -0.14 | -1.55% | 36.74K | 04:07:31 | ||
Trigano | 148.80 | 150.10 | 148.80 | -3.20 | -2.11% | 2.94K | 04:08:30 | ||
Vallourec | 17.445 | 17.530 | 17.350 | -0.180 | -1.02% | 128.47K | 04:08:49 | ||
Valneva | 3.664 | 3.672 | 3.610 | -0.036 | -0.97% | 40.33K | 04:08:47 | ||
Verallia | 34.38 | 34.48 | 34.22 | -0.32 | -0.92% | 4.41K | 04:08:26 | ||
Virbac | 368.50 | 373.50 | 368.50 | -4.50 | -1.21% | 3.37K | 04:08:37 | ||
Voltalia SA | 7.48 | 7.61 | 7.43 | -0.21 | -2.73% | 14.19K | 04:07:58 | ||
Vusiongroup | 130.10 | 131.80 | 129.60 | -3.30 | -2.47% | 5.76K | 04:06:16 | ||
Wendel | 93.60 | 93.65 | 92.70 | -0.45 | -0.48% | 5.93K | 04:09:23 | ||
X Fab Silicon | 6.69 | 6.74 | 6.66 | -0.13 | -1.91% | 61.81K | 04:07:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review