Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroports Paris | 127.10 | 128.90 | 127.00 | -0.90 | -0.70% | 104.81K | 12:35:20 | ||
ALD | 6.55 | 6.57 | 6.37 | +0.19 | +2.91% | 842.19K | 12:35:14 | ||
Alten | 135.20 | 135.80 | 132.20 | +2.20 | +1.65% | 29.09K | 12:35:06 | ||
Amundi | 63.65 | 63.95 | 63.15 | +0.45 | +0.71% | 129.86K | 12:35:11 | ||
Aperam | 29.29 | 29.94 | 29.10 | +0.14 | +0.48% | 185.46K | 12:35:26 | ||
Argan | 83.90 | 84.00 | 81.60 | +1.60 | +1.94% | 17.36K | 12:35:03 | ||
Atos | 1.90 | 1.96 | 1.75 | +0.12 | +6.81% | 4.14M | 12:35:09 | ||
Beneteau | 13.68 | 13.78 | 13.56 | -0.04 | -0.29% | 47.09K | 12:35:23 | ||
BIC | 66.20 | 66.50 | 65.80 | +0.10 | +0.15% | 16.65K | 12:35:00 | ||
Bollore | 6.19 | 6.24 | 6.18 | -0.05 | -0.72% | 761.91K | 12:35:26 | ||
Carmila | 16.12 | 16.24 | 15.60 | +0.42 | +2.68% | 40.14K | 12:35:05 | ||
CGG | 0.402 | 0.407 | 0.385 | +0.015 | +3.96% | 5.77M | 12:35:21 | ||
Clariane SE | 1.47 | 1.54 | 1.43 | +0.04 | +2.43% | 571.84K | 12:35:16 | ||
Coface | 14.65 | 14.72 | 14.52 | +0.06 | +0.41% | 269.62K | 12:35:00 | ||
Covivio | 47.70 | 47.88 | 46.00 | +1.22 | +2.62% | 242.08K | 12:35:18 | ||
Dassault Aviation | 204.00 | 207.20 | 203.40 | -2.00 | -0.97% | 65.76K | 12:35:19 | ||
Derichebourg | 4.40 | 4.48 | 4.39 | -0.03 | -0.68% | 155.90K | 12:35:58 | ||
Elior Group | 2.48 | 2.50 | 2.43 | -0.01 | -0.40% | 345.10K | 12:35:18 | ||
Elis Services SA | 21.06 | 21.16 | 20.78 | +0.42 | +2.03% | 399.83K | 12:35:03 | ||
Eramet | 70.45 | 70.75 | 68.85 | +0.75 | +1.08% | 36.17K | 12:35:22 | ||
Eurazeo | 81.25 | 81.50 | 80.60 | +0.55 | +0.68% | 104.40K | 12:35:06 | ||
Euroapi | 2.80 | 2.80 | 2.63 | +0.08 | +3.10% | 515.49K | 12:35:17 | ||
Eutelsat | 4.04 | 4.10 | 3.94 | +0.07 | +1.66% | 245.43K | 12:35:06 | ||
Fnac Darty SA | 29.02 | 29.30 | 28.78 | +0.04 | +0.14% | 18.27K | 12:35:17 | ||
Gaztransport et Technigaz SA | 138.50 | 140.20 | 138.50 | -0.40 | -0.29% | 148.67K | 12:35:14 | ||
Groupe SEB | 118.60 | 120.20 | 118.60 | -0.40 | -0.34% | 54.42K | 12:35:28 | ||
ICADE | 25.10 | 25.18 | 24.68 | +0.20 | +0.80% | 103.82K | 12:35:26 | ||
ID Logistics | 353.50 | 354.00 | 343.00 | +12.00 | +3.51% | 7.66K | 12:35:24 | ||
Imerys | 31.58 | 31.58 | 31.28 | +0.38 | +1.22% | 191.08K | 12:35:03 | ||
Inter Parfums | 52.20 | 52.20 | 51.50 | +0.60 | +1.16% | 23.21K | 12:35:12 | ||
Ipsen | 110.30 | 111.50 | 109.10 | +1.10 | +1.01% | 106.35K | 12:35:52 | ||
Ipsos | 65.35 | 65.80 | 65.25 | +0.05 | +0.08% | 57.65K | 12:35:13 | ||
JC Decaux | 18.00 | 18.00 | 17.54 | +0.42 | +2.39% | 121.02K | 12:35:06 | ||
La Francaise | 37.78 | 37.96 | 37.60 | +0.10 | +0.27% | 149.18K | 12:35:25 | ||
Lectra | 32.35 | 32.50 | 31.70 | +0.40 | +1.25% | 8.66K | 12:35:08 | ||
Mercialys | 10.79 | 10.85 | 10.48 | +0.11 | +1.03% | 261.52K | 12:35:24 | ||
Mersen | 36.45 | 36.75 | 35.90 | -0.05 | -0.14% | 23.06K | 12:35:09 | ||
Metropole TV | 13.82 | 14.01 | 13.65 | -0.13 | -0.93% | 163.53K | 12:35:13 | ||
Neoen | 26.24 | 26.58 | 25.16 | +0.58 | +2.26% | 300.99K | 12:35:00 | ||
Nexans | 96.90 | 98.00 | 96.00 | -0.05 | -0.05% | 92.77K | 12:35:54 | ||
Nexity | 9.48 | 9.57 | 9.24 | +0.01 | +0.11% | 247.33K | 12:35:09 | ||
Orpea | 10.1380 | 11.3000 | 9.9680 | -1.0400 | -9.30% | 576.45K | 12:35:19 | ||
Plastic Omnium | 12.08 | 12.18 | 11.83 | +0.30 | +2.55% | 229.33K | 12:35:04 | ||
Rubis | 32.74 | 33.56 | 32.40 | +0.56 | +1.74% | 588.10K | 12:35:17 | ||
SCOR | 32.07 | 32.22 | 31.48 | +1.47 | +4.80% | 660.50K | 12:35:15 | ||
SES | 6.18 | 6.23 | 6.05 | +0.15 | +2.49% | 534.91K | 12:35:23 | ||
Solutions 30 | 2.0920 | 2.1060 | 2.0320 | +0.0080 | +0.38% | 325.77K | 12:35:06 | ||
Sopra Steria | 224.40 | 225.40 | 221.80 | +0.20 | +0.09% | 28.12K | 12:35:15 | ||
Spie | 34.82 | 35.10 | 34.52 | +0.16 | +0.46% | 186.46K | 12:35:17 | ||
Technip Energies BV | 23.41 | 23.56 | 23.05 | -0.03 | -0.13% | 385.54K | 12:35:00 | ||
TF1 | 8.47 | 8.51 | 8.40 | -0.02 | -0.24% | 114.45K | 12:35:13 | ||
Trigano | 163.00 | 163.80 | 153.70 | +14.80 | +9.99% | 123.94K | 12:35:13 | ||
Vallourec | 17.200 | 17.285 | 16.970 | +0.065 | +0.38% | 957.80K | 12:35:17 | ||
Valneva | 3.637 | 3.673 | 3.520 | +0.046 | +1.28% | 277.77K | 12:35:18 | ||
Verallia | 36.04 | 36.12 | 35.36 | +0.16 | +0.45% | 99.70K | 12:35:15 | ||
Virbac | 346.00 | 347.50 | 338.50 | +7.50 | +2.22% | 11.04K | 12:35:11 | ||
Voltalia SA | 6.56 | 6.79 | 6.43 | -0.20 | -2.96% | 230.84K | 12:35:16 | ||
Vusiongroup | 142.60 | 151.80 | 133.00 | +14.20 | +11.06% | 123.46K | 12:35:22 | ||
Wendel | 94.60 | 95.15 | 93.95 | +0.40 | +0.42% | 45.25K | 12:35:25 | ||
X Fab Silicon | 7.02 | 7.15 | 6.87 | -0.12 | -1.68% | 250.50K | 12:35:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review