France stocks higher at close of trade; CAC 40 up 0.18%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VIV Vivendi SA | 10.10 | 10.04 | 10.14 | 9.97 | +0.60% | 2.4M | 10.10+0.60% | 28/03 | |
VANTI Vantiva SA | 0.1402 | 0.1404 | 0.145 | 0.1392 | -0.14% | 109.25K | 0.1402-0.14% | 28/03 | |
SESFd SES | 6.18 | 6.03 | 6.23 | 6.05 | +2.49% | 534.91K | 6.18+2.49% | 28/03 | |
PUBP Publicis Groupe SA | 101.05 | 99.90 | 101.20 | 99.82 | +1.15% | 374.47K | 101.05+1.15% | 28/03 | |
ETL Eutelsat Communications SA | 4.04 | 3.98 | 4.10 | 3.94 | +1.66% | 245.43K | 4.04+1.66% | 28/03 | |
LAGA Lagardere SCA | 21.15 | 21.05 | 21.20 | 20.85 | +0.48% | 44.4K | 21.15+0.48% | 28/03 | |
TFFP Television Francaise 1 SA | 8.47 | 8.49 | 8.51 | 8.40 | -0.24% | 114.45K | 8.47-0.24% | 28/03 | |
LOCAL Solocal Group SA | 0.0429 | 0.0424 | 0.043 | 0.0417 | +1.18% | 178.82K | 0.0429+1.18% | 28/03 | |
HAVA Havas | 9.25 | 9.25 | 9.25 | 9.25 | 0.00% | 0 | 9.250.00% | 13/12 | |
ISOS Ipsos | 65.35 | 65.30 | 65.80 | 65.25 | +0.08% | 57.65K | 65.35+0.08% | 28/03 |
Name | Price | |
---|---|---|
ADUX Adux SA | 1.265 | +0.065 | +5.42%
SFPI Groupe Sfpi | 1.90 | -0.004 | -0.21%
DKUPL Adl Partner | 30.20 | 0.00 | 0.00%
HIGH High Co | 2.83 | +0.02 | +0.71%
LAGA Lagardere | 21.15 | +0.10 | +0.48%
Name | Price | |
---|---|---|
ALPRI Prismaflex | 5.76 | -0.02 | -0.35%
ALECP Europacorp | 0.333 | 0.00 | 0.00%
TFFP TF1 | 8.47 | -0.02 | -0.24%
SPIS Spir Communication | 5.00 | 0.00 | 0.00%
SESFd SES | 6.18 | +0.15 | +2.49%