Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 43.60 | 43.64 | 43.03 | +0.41 | +0.95% | 62.02K | 04:34:32 | ||
Air France KLM | 10.32 | 10.36 | 10.19 | +0.13 | +1.31% | 270.73K | 04:33:23 | ||
Air Liquide | 193.58 | 194.10 | 193.26 | +0.26 | +0.13% | 21.68K | 04:34:25 | ||
Airbus Group | 171.92 | 172.24 | 170.44 | +0.32 | +0.19% | 63.91K | 04:34:28 | ||
Alstom | 13.99 | 14.13 | 13.82 | +0.21 | +1.52% | 392.50K | 04:34:04 | ||
ArcelorMittal | 25.47 | 25.78 | 25.31 | -0.03 | -0.12% | 244.64K | 04:34:10 | ||
Arkema | 97.86 | 98.00 | 97.32 | +0.14 | +0.14% | 3.68K | 04:33:27 | ||
AXA | 34.83 | 34.85 | 34.69 | +0.14 | +0.39% | 109.71K | 04:34:16 | ||
Biomerieux | 100.85 | 102.20 | 100.70 | -0.35 | -0.35% | 8.35K | 04:33:44 | ||
BNP Paribas | 65.28 | 65.36 | 64.90 | +0.61 | +0.94% | 141.85K | 04:34:27 | ||
Bouygues | 37.86 | 38.24 | 37.83 | -0.11 | -0.29% | 51.49K | 04:34:30 | ||
Bureau Veritas | 28.23 | 28.35 | 28.12 | +0.03 | +0.11% | 36.27K | 04:29:25 | ||
Capgemini | 213.80 | 214.40 | 213.70 | -0.90 | -0.42% | 13.80K | 04:33:29 | ||
Carrefour | 16.035 | 16.170 | 15.995 | -0.055 | -0.34% | 58.40K | 04:34:26 | ||
Credit Agricole | 13.64 | 13.66 | 13.60 | +0.06 | +0.46% | 304.60K | 04:33:54 | ||
Danone | 59.78 | 59.89 | 59.57 | +0.05 | +0.08% | 46.92K | 04:33:41 | ||
Dassault Systemes | 41.04 | 41.25 | 41.04 | -0.19 | -0.45% | 45.97K | 04:33:50 | ||
Edenred | 49.40 | 49.63 | 49.14 | +0.18 | +0.37% | 28.60K | 04:34:09 | ||
Eiffage | 104.70 | 105.35 | 104.55 | -0.75 | -0.71% | 17.03K | 04:34:06 | ||
Engie | 15.58 | 15.69 | 15.55 | -0.05 | -0.35% | 279.48K | 04:34:28 | ||
EssilorLuxottica | 210.55 | 210.75 | 209.85 | -0.30 | -0.14% | 15.27K | 04:33:54 | ||
Eurofins Scientific | 58.00 | 58.50 | 57.58 | +0.58 | +1.01% | 45.13K | 04:34:22 | ||
Euronext | 88.00 | 88.50 | 87.90 | -0.20 | -0.23% | 5.23K | 04:33:32 | ||
Forvia | 14.20 | 14.43 | 13.95 | +0.20 | +1.43% | 216.25K | 04:34:31 | ||
Gecina | 94.30 | 94.80 | 93.65 | 0.00 | 0.00% | 7.59K | 04:31:14 | ||
Getlink | 15.67 | 15.79 | 15.67 | -0.19 | -1.17% | 69.91K | 04:34:25 | ||
Hermes International | 2,399.00 | 2,411.50 | 2,393.00 | +11.00 | +0.46% | 2.23K | 04:33:53 | ||
Kering | 369.25 | 372.85 | 368.50 | +2.65 | +0.72% | 18.77K | 04:34:35 | ||
Klepierre | 23.97 | 24.05 | 23.85 | +0.05 | +0.21% | 26.69K | 04:33:38 | ||
L'Oreal | 439.05 | 440.95 | 438.15 | +0.05 | +0.01% | 14.76K | 04:34:27 | ||
Legrand | 98.20 | 98.66 | 97.82 | +1.64 | +1.70% | 43.42K | 04:34:21 | ||
Louis Vuitton | 835.40 | 838.50 | 831.50 | +5.10 | +0.61% | 26.23K | 04:34:26 | ||
Michelin | 35.64 | 35.84 | 35.57 | -0.04 | -0.11% | 48.63K | 04:33:37 | ||
Orange | 10.85 | 10.88 | 10.82 | +0.04 | +0.39% | 226.95K | 04:34:22 | ||
Pernod Ricard | 151.10 | 151.25 | 150.15 | +1.75 | +1.17% | 23.78K | 04:34:02 | ||
Publicis Groupe | 100.15 | 100.30 | 99.82 | +0.25 | +0.25% | 21.24K | 04:33:05 | ||
Remy Cointreau | 94.30 | 94.86 | 93.64 | +1.24 | +1.33% | 11.20K | 04:33:37 | ||
Renault | 46.83 | 46.95 | 46.42 | +0.41 | +0.88% | 56.21K | 04:34:19 | ||
Rexel | 25.06 | 25.21 | 24.96 | +0.08 | +0.32% | 47.67K | 04:33:38 | ||
Safran | 210.25 | 210.70 | 208.30 | +0.90 | +0.43% | 22.38K | 04:34:27 | ||
Saint Gobain | 71.93 | 72.40 | 71.81 | -0.24 | -0.33% | 44.62K | 04:34:32 | ||
Sanofi | 91.24 | 91.44 | 91.07 | -0.52 | -0.57% | 80.00K | 04:34:20 | ||
Sartorius Stedim | 267.00 | 267.00 | 262.70 | +4.70 | +1.79% | 3.29K | 04:34:27 | ||
Schneider Electric | 209.75 | 211.10 | 208.65 | +0.45 | +0.22% | 44.85K | 04:33:45 | ||
Societe Generale | 24.47 | 24.47 | 24.24 | +0.22 | +0.91% | 224.92K | 04:34:22 | ||
Sodexo | 80.00 | 80.46 | 79.96 | -0.24 | -0.30% | 8.43K | 04:34:29 | ||
Soitec | 108.20 | 110.05 | 101.00 | -12.55 | -10.39% | 140.38K | 04:34:32 | ||
Solvay | 25.00 | 25.11 | 24.70 | +0.03 | +0.12% | 23.96K | 04:34:27 | ||
Stellantis NV | 26.66 | 26.75 | 26.64 | -0.03 | -0.09% | 184.46K | 04:34:21 | ||
STMicroelectronics | 40.22 | 40.37 | 40.09 | -0.22 | -0.53% | 96.98K | 04:34:17 | ||
Teleperformance | 90.74 | 91.14 | 89.68 | +0.06 | +0.07% | 33.65K | 04:33:50 | ||
Thales | 158.65 | 159.40 | 157.50 | +0.05 | +0.03% | 23.52K | 04:33:45 | ||
TotalEnergies SE | 63.36 | 63.57 | 63.28 | +0.32 | +0.51% | 181.86K | 04:34:29 | ||
Ubisoft | 19.45 | 19.56 | 19.30 | -0.07 | -0.33% | 11.59K | 04:32:38 | ||
Unibail-Rodamco | 74.46 | 75.36 | 74.00 | -0.28 | -0.37% | 32.50K | 04:34:15 | ||
Valeo | 11.78 | 11.78 | 11.59 | +0.23 | +1.99% | 143.09K | 04:33:55 | ||
Veolia Environnement | 30.23 | 30.56 | 30.20 | -0.14 | -0.46% | 180.97K | 04:33:46 | ||
Vinci | 119.52 | 120.26 | 119.52 | -0.54 | -0.45% | 42.78K | 04:34:23 | ||
Vivendi | 10.01 | 10.07 | 9.97 | -0.03 | -0.30% | 158.44K | 04:33:54 | ||
Worldline SA | 11.00 | 11.10 | 10.84 | +0.03 | +0.23% | 85.25K | 04:34:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review