Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5.600 | 5.600 | 5.500 | +0.000 | +0.00% | 0 | 24/04 | ||
Aeroports Paris | 117.50 | 119.30 | 117.50 | -1.20 | -1.01% | 30.41K | 09:26:56 | ||
Airbus Group | 157.08 | 162.06 | 157.08 | -5.14 | -3.17% | 371.31K | 09:30:10 | ||
Alstom | 15.02 | 15.38 | 14.89 | -0.02 | -0.13% | 480.34K | 09:29:40 | ||
Assystem | 52.40 | 53.50 | 52.30 | -0.60 | -1.13% | 4.80K | 09:27:47 | ||
Augros | 6.80 | 6.80 | 6.80 | +0.30 | +4.62% | 0.07K | 05:30:11 | ||
Balyo | 0.619 | 0.619 | 0.619 | -0.003 | -0.48% | 0.08K | 04:00:47 | ||
Bollore | 6.14 | 6.21 | 6.13 | -0.08 | -1.29% | 74.81K | 09:28:38 | ||
Bouygues | 35.84 | 36.51 | 35.78 | -0.65 | -1.78% | 184.79K | 09:30:05 | ||
Bureau Veritas | 27.06 | 28.14 | 27.06 | +0.16 | +0.59% | 348.33K | 09:25:43 | ||
Chargeurs | 11.08 | 11.20 | 11.02 | -0.08 | -0.72% | 2.64K | 09:22:19 | ||
Cie Industrielle Financiere | 59.00 | 59.00 | 59.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Compagnie De l’odet SE | 1,496.00 | 1,510.00 | 1,492.00 | -16.00 | -1.06% | 141.00 | 09:26:21 | ||
Dassault Aviation | 199.90 | 205.60 | 199.60 | -5.50 | -2.68% | 12.37K | 09:30:05 | ||
Docks des Petroles dAmbes | 540.00 | 540.00 | 540.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Edenred | 45.04 | 45.46 | 44.90 | -0.61 | -1.34% | 137.22K | 09:30:04 | ||
Eiffage | 99.30 | 101.30 | 99.14 | -0.95 | -0.95% | 49.59K | 09:30:04 | ||
Elis Services SA | 21.30 | 21.58 | 21.26 | -0.18 | -0.84% | 94.46K | 09:25:20 | ||
Exail Tech | 19.10 | 20.00 | 19.10 | -0.48 | -2.45% | 19.90K | 09:28:00 | ||
Exel Industries | 55.20 | 55.60 | 55.20 | -0.40 | -0.72% | 0.20K | 09:27:37 | ||
Figeac Aero | 5.72 | 5.90 | 5.72 | -0.14 | -2.39% | 6.65K | 07:51:59 | ||
Fonciere 7 Invest | 0.615 | 0.615 | 0.615 | 0.000 | 0.00% | 0 | 15/03 | ||
Forsee Power | 0.98 | 1.04 | 0.88 | -0.06 | -5.96% | 388.90K | 09:29:50 | ||
GEA | 78.00 | 78.00 | 78.00 | 0.00 | 0.00% | 0.00K | 03:00:11 | ||
Getlink | 15.56 | 15.81 | 15.53 | +0.14 | +0.88% | 182.35K | 09:29:43 | ||
Groupe Crit | 75.00 | 75.20 | 75.00 | 0.00 | 0.00% | 2.25K | 08:26:15 | ||
Haulotte | 2.15 | 2.22 | 2.14 | -0.02 | -0.92% | 13.16K | 08:27:35 | ||
ID Logistics | 343.50 | 354.50 | 343.00 | -5.00 | -1.43% | 6.97K | 09:23:02 | ||
Lacroix Group | 23.70 | 23.80 | 23.20 | 0.00 | 0.00% | 1.35K | 08:44:54 | ||
Latecoere | 0.0133 | 0.0134 | 0.0132 | 0.0000 | 0.00% | 145.69K | 09:20:18 | ||
Legrand | 95.08 | 97.30 | 95.06 | -2.86 | -2.92% | 137.89K | 09:30:13 | ||
Lisi | 24.15 | 24.40 | 24.10 | -0.25 | -1.02% | 4.10K | 09:25:43 | ||
Manitou BF | 24.70 | 25.65 | 24.70 | -0.95 | -3.70% | 2.73K | 09:27:04 | ||
Mersen | 35.00 | 35.85 | 35.00 | +0.50 | +1.45% | 30.06K | 09:29:00 | ||
Nexans | 94.75 | 97.70 | 94.50 | -3.25 | -3.32% | 44.56K | 09:25:55 | ||
Oeneo | 10.25 | 10.30 | 10.25 | 0.00 | 0.00% | 0.06K | 06:44:22 | ||
Plastiques du Val de Loire | 2.85 | 2.89 | 2.84 | 0.00 | 0.00% | 5.81K | 07:39:00 | ||
Prodways | 0.690 | 0.695 | 0.690 | -0.010 | -1.43% | 3.72K | 06:51:48 | ||
Rexel | 24.03 | 24.68 | 23.91 | -0.71 | -2.87% | 231.04K | 09:30:13 | ||
Safran | 204.70 | 209.80 | 204.70 | -5.50 | -2.62% | 136.19K | 09:29:47 | ||
Saint Gobain | 69.84 | 70.82 | 69.52 | -0.98 | -1.38% | 315.74K | 09:30:06 | ||
Schneider Electric | 209.20 | 215.10 | 208.85 | -3.45 | -1.62% | 241.57K | 09:30:17 | ||
Sergeferrari G | 5.91 | 5.92 | 5.88 | +0.03 | +0.51% | 893.00 | 05:28:42 | ||
Soditech Ingenierie | 1.3800 | 1.3800 | 1.3800 | 0.0000 | 0.00% | 0.50K | 05:30:29 | ||
Spie | 33.50 | 35.00 | 33.32 | -0.50 | -1.47% | 90.48K | 09:25:18 | ||
Stef | 134.20 | 136.00 | 133.40 | -0.20 | -0.15% | 715.00 | 09:25:26 | ||
Synergie | 35.70 | 35.80 | 35.40 | 0.00 | 0.00% | 1.49K | 08:56:18 | ||
Tarkett | 9.06 | 9.06 | 9.00 | +0.06 | +0.67% | 166.00 | 05:35:44 | ||
Teleperformance | 88.42 | 89.42 | 86.80 | -1.58 | -1.76% | 160.69K | 09:28:59 | ||
Thales | 153.60 | 160.00 | 153.60 | -6.40 | -4.00% | 106.85K | 09:30:22 | ||
Thermador | 80.30 | 81.50 | 80.00 | -0.70 | -0.86% | 5.86K | 09:28:53 | ||
Titan Cement | 27.95 | 28.20 | 27.90 | -0.25 | -0.89% | 5.04K | 08:59:13 | ||
Tonnellerie Francois Freres | 42.50 | 44.10 | 42.50 | -1.30 | -2.97% | 2.62K | 09:20:08 | ||
Touax | 4.80 | 4.87 | 4.80 | -0.05 | -1.03% | 1.84K | 08:13:27 | ||
Verallia | 35.50 | 37.08 | 33.70 | +1.54 | +4.53% | 201.47K | 09:27:42 | ||
Vicat | 36.35 | 36.95 | 36.20 | -0.25 | -0.68% | 15.25K | 09:30:19 | ||
Vinci | 110.75 | 112.20 | 110.70 | -0.80 | -0.72% | 755.42K | 09:30:13 | ||
Vusiongroup | 131.70 | 135.30 | 130.70 | -3.60 | -2.66% | 14.66K | 09:30:23 | ||
Worldline SA | 9.80 | 10.21 | 9.80 | -0.58 | -5.61% | 627.25K | 09:29:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review