France stocks higher at close of trade; CAC 40 up 0.90%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BOLL Bollore SA | 6.24 | 6.24 | 6.24 | 6.15 | +0.81% | 564.79K | 6.24+0.81% | 18/04 | |
GETP Getlink SE | 15.53 | 15.53 | 15.60 | 15.28 | +1.54% | 559.15K | 15.53+1.54% | 18/04 | |
ADP Aeroports de Paris SA | 118.90 | 118.90 | 120.20 | 118.30 | +1.19% | 67.84K | 118.90+1.19% | 18/04 | |
TETR Touax | 4.96 | 4.96 | 5.02 | 4.96 | -1.20% | 1.95K | 4.96-1.20% | 18/04 | |
STF Stef SA | 132.20 | 132.20 | 133.00 | 130.40 | +1.23% | 655 | 132.20+1.23% | 18/04 | |
ALTPC Soc Marseillaise Tunnel Prado Carenage SA | 30.00 | 30.00 | 30.00 | 29.90 | 0.00% | 75 | 30.000.00% | 18/04 | |
ODET Compagnie De l’odet SE | 1,514.00 | 1,514.00 | 1,522.00 | 1,498.00 | +0.80% | 407 | 1,514.00+0.80% | 18/04 | |
DPAP Docks des Petroles dAmbes | 525.00 | 525.00 | 525.00 | 525.00 | +2.94% | 2 | 525.00+2.94% | 18/04 | |
XPO Xpo Logistics Europe SA | 315.00 | 315.00 | 315.00 | 315.00 | 0.00% | 0 | 315.000.00% | 26/05 |
Name | Price | |
---|---|---|
DPAP Docks des Petroles dAmbes | 525.00 | +15.00 | +2.94%
ODET Compagnie De l’odet SE | 1,514.00 | +12.00 | +0.80%
STF Stef | 132.20 | +1.60 | +1.23%
TETR Touax | 4.96 | -0.06 | -1.20%
XPO Xpo Logistics Europe | 315.00 | 0.00 | 0.00%
Name | Price | |
---|---|---|
ADP Aeroports Paris | 118.90 | +1.40 | +1.19%
GETP Getlink | 15.53 | +0.24 | +1.54%
BOLL Bollore | 6.24 | +0.05 | +0.81%
ALTPC SMTPC | 30.00 | 0.00 | 0.00%
XPO Xpo Logistics Europe | 315.00 | 0.00 | 0.00%