France stocks higher at close of trade; CAC 40 up 0.25%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VLLP Vallourec | 16.76 | 17.105 | 17.20 | 16.635 | -2.02% | 871.68K | 16.76-2.02% | 11:35:26 | |
ALSO Alstom SA | 15.34 | 15.44 | 15.84 | 15.15 | -0.68% | 1.96M | 15.34-0.68% | 11:35:03 | |
PYHE Haulotte Group | 2.29 | 2.30 | 2.35 | 2.28 | -0.43% | 7.28K | 2.29-0.43% | 10:55:00 | |
EXA Exail Technologies | 19.40 | 19.58 | 20.00 | 19.32 | -0.92% | 44.97K | 19.40-0.92% | 11:35:23 | |
MANP Manitou BF SA | 25.55 | 25.40 | 25.70 | 25.30 | +0.59% | 12.32K | 25.55+0.59% | 11:35:12 | |
FAIP Faiveley Transport SA | 117.57 | 117.57 | 118.99 | 101.95 | 0.00% | 0 | 117.570.00% | 09/03 | |
EXEP Exel Industries | 57.00 | 56.80 | 57.60 | 56.80 | +0.35% | 789 | 57.00+0.35% | 11:35:21 | |
ECASA ECA | 22.50 | 22.10 | 22.50 | 21.90 | 0.00% | 0 | 22.500.00% | 18/12 | |
ALTIV Tivoly | 42.05 | 42.05 | 42.20 | 42.05 | 0.00% | 0 | 42.050.00% | 03/06 | |
ALGIR Signaux Girod | 19.20 | 19.00 | 19.20 | 19.00 | +1.05% | 306 | 19.20+1.05% | 10:41:02 |
Name | Price | |
---|---|---|
EXA Exail Tech | 19.40 | -0.18 | -0.92%
FAIP Faiveley Transport | 117.57 | 0.00 | 0.00%
ALTIV Tivoly | 42.05 | 0.00 | 0.00%
ALNSC NSC Groupe | 51.00 | 0.00 | 0.00%
ALGIR Signaux Girod | 19.20 | +0.20 | +1.05%
Name | Price | |
---|---|---|
ALSO Alstom | 15.34 | -0.11 | -0.68%
PYHE Haulotte | 2.29 | -0.01 | -0.43%
MANP Manitou BF | 25.55 | +0.15 | +0.59%
EXEP Exel Industries | 57.00 | +0.20 | +0.35%
VLLP Vallourec | 16.76 | -0.345 | -2.02%