France stocks higher at close of trade; CAC 40 up 0.82%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ESLX EssilorLuxottica SA | 203.30 | 204.70 | 204.20 | 194.50 | -0.68% | 593.55K | 203.30-0.68% | 11:35:05 | |
ALMKT Mauna Kea Technologies SAS | 0.39 | 0.394 | 0.394 | 0.389 | -1.02% | 7.06K | 0.39-1.02% | 08:32:31 | |
ORP Orpea SA | 12.25 | 12.494 | 12.77 | 11.88 | -1.95% | 334.69K | 12.25-1.95% | 11:35:59 | |
CLARI Clariane SE | 1.59 | 1.64 | 1.64 | 1.58 | -3.47% | 177.67K | 1.59-3.47% | 11:35:13 | |
ALPIX Pixium Vision SA | 0.3764 | 0.3764 | 0.4499 | 0.3741 | 0.00% | 0 | 0.37640.00% | 30/01 | |
STEN Stentys | 0.46 | 0.474 | 0.4745 | 0.456 | 0.00% | 0 | 0.460.00% | 04/02 | |
EOSI EOS Imaging | 2.45 | 2.45 | 2.45 | 2.45 | 0.00% | 0 | 2.450.00% | 02/06 | |
BIOX Biomerieux SA | 99.55 | 99.00 | 99.90 | 97.20 | +0.56% | 90.95K | 99.55+0.56% | 11:35:22 | |
ALDMS Diagnostic Medical Systems SA | 0.994 | 1.13 | 1.10 | 0.994 | -12.04% | 56.98K | 0.994-12.04% | 11:35:05 | |
CLNV Cellnovo Group SA | 0.128 | 0.143 | 0.1644 | 0.1232 | 0.00% | 0 | 0.1280.00% | 04/02 |
Name | Price | |
---|---|---|
CLNV Cellnovo Group SA | 0.128 | 0.00 | 0.00%
ALSSI Supersonic Imagine | 1.44 | 0.00 | 0.00%
ALMKT Mauna Kea Tech | 0.39 | -0.004 | -1.02%
STDM Sartorius Stedim | 200.60 | -9.00 | -4.29%
CLARI Clariane SE | 1.59 | -0.06 | -3.47%
Name | Price | |
---|---|---|
MSTY Mainstay Medical | 1.95 | 0.00 | 0.00%
AMPLI Amplitude Surgical SAS | 3.06 | -0.040 | -1.29%
EOSI EOS Imaging | 2.45 | 0.00 | 0.00%
ESLX EssilorLuxottica | 203.30 | -1.40 | -0.68%
LNA LNA Sante SA | 19.20 | -0.10 | -0.52%