Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.88 | 1.93 | 1.88 | -0.06 | -2.89% | 71.39K | 11:35:18 | ||
Abionyx Pharma SA | 1.0180 | 1.0220 | 1.0020 | -0.0220 | -2.12% | 21.33K | 11:20:36 | ||
Abivax SA | 14.74 | 15.06 | 14.68 | -0.36 | -2.38% | 8.29K | 11:35:08 | ||
Adocia | 8.07 | 8.50 | 7.89 | -0.68 | -7.77% | 106.68K | 11:35:10 | ||
Aelis Farma | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0.10K | 09:42:18 | ||
Affluent Medical | 1.76 | 1.76 | 1.74 | +0.02 | +1.15% | 0.77K | 11:29:54 | ||
Amplitude Surgical SAS | 3.000 | 3.040 | 2.960 | -0.040 | -1.32% | 13.80K | 11:35:16 | ||
Bastide Le Confort | 16.76 | 17.06 | 16.40 | +0.08 | +0.48% | 13.66K | 11:35:19 | ||
Biomerieux | 99.50 | 100.20 | 98.65 | -1.20 | -1.19% | 60.77K | 11:35:03 | ||
Biosenic | 0.0163 | 0.0185 | 0.0152 | +0.0003 | +1.88% | 4.02M | 11:35:11 | ||
Boiron | 34.30 | 34.35 | 34.00 | +0.30 | +0.88% | 2.01K | 11:35:03 | ||
Celyad | 0.32 | 0.32 | 0.32 | -0.01 | -1.56% | 1.94K | 11:35:27 | ||
Clariane SE | 1.58 | 1.64 | 1.58 | -0.04 | -2.22% | 232.59K | 11:35:10 | ||
DBV Technologies | 1.20 | 1.22 | 1.20 | -0.01 | -0.99% | 26.01K | 11:35:24 | ||
EssilorLuxottica | 201.60 | 205.30 | 201.20 | -3.10 | -1.51% | 507.05K | 11:35:15 | ||
Euroapi | 2.60 | 2.74 | 2.59 | -0.09 | -3.35% | 194.20K | 11:35:07 | ||
Eurofins Scientific | 57.50 | 58.00 | 56.12 | +0.66 | +1.16% | 640.36K | 11:35:00 | ||
Geneuro | 1.43 | 1.43 | 1.43 | 0.00 | 0.00% | 2.28K | 11:35:02 | ||
Genfit | 3.16 | 3.21 | 3.16 | -0.05 | -1.56% | 54.53K | 11:35:21 | ||
Gensight Biologics | 0.42 | 0.43 | 0.41 | 0.00 | 0.97% | 23.05K | 11:35:03 | ||
Guerbet | 35.85 | 36.00 | 35.30 | +0.35 | +0.99% | 17.68K | 11:35:05 | ||
Innate Pharma | 2.1800 | 2.2450 | 2.1800 | -0.0550 | -2.46% | 19.13K | 11:35:25 | ||
Inventiva | 3.04 | 3.09 | 3.00 | +0.02 | +0.66% | 27.91K | 11:35:25 | ||
Ipsen | 112.30 | 114.40 | 111.10 | 0.00 | 0.00% | 68.21K | 11:35:29 | ||
LNA Sante SA | 19.18 | 19.20 | 19.10 | +0.02 | +0.10% | 1.37K | 11:35:01 | ||
Lumibird SA | 12.60 | 12.80 | 12.50 | -0.40 | -3.08% | 6.72K | 11:35:24 | ||
Maat Pharma | 10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | 12/07 | ||
Medincell | 12.40 | 12.94 | 12.12 | +0.30 | +2.48% | 121.67K | 11:35:14 | ||
Nanobiotix | 5.40 | 5.79 | 5.40 | -0.14 | -2.44% | 26.33K | 11:35:25 | ||
Orpea | 11.9300 | 12.4180 | 11.7000 | -0.5160 | -4.15% | 232.05K | 11:35:10 | ||
Ose Pharma International SA | 5.60 | 5.74 | 5.40 | -0.04 | -0.71% | 158.91K | 11:35:09 | ||
Phaxiam Therapeutics | 2.9500 | 2.9500 | 2.9050 | +0.0350 | +1.20% | 0.94K | 11:35:00 | ||
Poxel SA | 0.66 | 0.78 | 0.64 | -0.09 | -12.47% | 692.76K | 11:35:14 | ||
Ramsay Generale De Sante | 12.40 | 12.55 | 12.40 | -0.10 | -0.80% | 0.21K | 11:35:26 | ||
Sanofi | 91.62 | 92.56 | 87.63 | +3.92 | +4.47% | 3.38M | 11:35:27 | ||
Sartorius Stedim | 203.40 | 208.30 | 201.30 | -4.90 | -2.35% | 89.72K | 11:35:03 | ||
Transgene | 1.280 | 1.346 | 1.272 | -0.066 | -4.90% | 50.82K | 11:35:37 | ||
Valneva | 3.446 | 3.620 | 3.446 | -0.142 | -3.96% | 410.46K | 11:35:16 | ||
Vetoquinol | 98.00 | 99.90 | 97.40 | -1.90 | -1.90% | 4.54K | 11:35:23 | ||
Virbac | 346.50 | 360.50 | 346.50 | -13.50 | -3.75% | 5.64K | 11:35:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review