France stocks lower at close of trade; CAC 40 down 1.00%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PRTP Kering SA | 327.30 | 326.15 | 330.40 | 323.70 | +0.35% | 358.42K | 327.30+0.35% | 11:35:12 | |
GENC Rallye SA | 0.0441 | 0.0441 | 0.0509 | 0.0395 | 0.00% | 0 | 0.04410.00% | 22/04 | |
SRPG SRP Groupe SA | 1.005 | 1.00 | 1.055 | 1.00 | +0.50% | 49.47K | 1.005+0.50% | 11:26:24 | |
FNAC Fnac Darty SA | 32.30 | 30.50 | 32.70 | 30.45 | +5.90% | 56.77K | 32.30+5.90% | 11:35:21 | |
ALLDL Groupe LDLC SA | 16.84 | 16.84 | 16.84 | 16.72 | 0.00% | 1.17K | 16.840.00% | 11:19:38 | |
ALDNX DNXcorp | 22.90 | 22.40 | 23.00 | 22.40 | +2.23% | 757 | 22.90+2.23% | 11:29:55 | |
TAM ETAM Developpement | 49.30 | 49.30 | 49.45 | 49.30 | 0.00% | 0 | 49.300.00% | 03/08 | |
VETA Vet Affaires | 1.66 | 1.66 | 1.79 | 1.65 | 0.00% | 0 | 1.660.00% | 22/06 | |
VLTZ Graines Voltz | 23.20 | 24.00 | 24.00 | 23.20 | -3.33% | 82 | 23.20-3.33% | 10:05:28 | |
CPGXF CFAO SA | 37.50 | 37.50 | 37.50 | 37.50 | 0.00% | 0 | 37.500.00% | 29/12 |
Name | Price | |
---|---|---|
SRPG SRP Groupe SA | 1.005 | +0.005 | +0.50%
FNAC Fnac Darty SA | 32.30 | +1.80 | +5.90%
CPGXF CFAO | 37.50 | 0.00 | 0.00%
SACP Fiducial Office | 27.60 | 0.00 | 0.00%
CAFO Cafom | 9.68 | +0.02 | +0.21%
Name | Price | |
---|---|---|
VLTZ Graines Voltz | 23.20 | -0.80 | -3.33%
TAM ETAM Developpement | 49.30 | 0.00 | 0.00%
PRTP Kering | 327.30 | +1.15 | +0.35%
GENC Rallye | 0.0441 | 0.00 | 0.00%
ALDNX DNXcorp | 22.90 | +0.50 | +2.23%