France stocks higher at close of trade; CAC 40 up 0.03%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DANO Danone SA | 59.76 | 59.60 | 59.82 | 59.36 | +0.27% | 192.57K | 59.76+0.27% | 07:03:26 | |
BOND Bonduelle SAS | 7.73 | 7.68 | 7.81 | 7.66 | +0.65% | 16.99K | 7.73+0.65% | 06:44:30 | |
NATU Naturex | 134.40 | 134.40 | 134.80 | 134.40 | 0.00% | 0 | 134.400.00% | 12/09 | |
VILM Vilmorin & Cie SA | 63.70 | 63.80 | 63.80 | 62.90 | 0.00% | 0 | 63.700.00% | 17/07 | |
ALFLE Fleury Michon | 21.20 | 21.10 | 21.20 | 21.00 | +0.47% | 28 | 21.20+0.47% | 04:57:00 | |
SIPH Societe Internationale de Plantations d’Heveas SA | 85.00 | 85.00 | 86.00 | 85.00 | 0.00% | 0 | 85.000.00% | 04/02 | |
SAVEN Savencia SA | 52.60 | 52.40 | 52.60 | 51.80 | +0.38% | 735 | 52.60+0.38% | 06:14:55 | |
LOUP Societe LDC SA | 144.50 | 143.00 | 144.50 | 143.50 | +1.05% | 412 | 144.50+1.05% | 06:37:45 | |
TIPK Tipiak | 86.50 | 86.50 | 86.50 | 86.50 | 0.00% | 0 | 86.500.00% | 23/04 | |
FROB Fromageries Bel SA | 550.00 | 550.00 | 550.00 | 550.00 | 0.00% | 0 | 550.000.00% | 10/01 |
Name | Price | |
---|---|---|
CBQP Unibel | 950.00 | -5.00 | -0.52%
FROB Fromageries Bel | 550.00 | 0.00 | 0.00%
BOND Bonduelle | 7.73 | +0.05 | +0.65%
TIPK Tipiak | 86.50 | 0.00 | 0.00%
LOUP LDC | 144.50 | +1.50 | +1.05%
Name | Price | |
---|---|---|
DANO Danone | 59.76 | +0.16 | +0.27%
VILM Vilmorin & Cie | 63.70 | 0.00 | 0.00%
SIPH SIPH | 85.00 | 0.00 | 0.00%
SAVEN Savencia | 52.80 | +0.40 | +0.76%
NATU Naturex | 134.40 | 0.00 | 0.00%