Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BIC | 64.90 | 66.10 | 63.90 | -0.90 | -1.37% | 42.08K | 11:35:24 | ||
Bonduelle | 7.58 | 7.69 | 7.54 | -0.10 | -1.30% | 10.28K | 11:35:10 | ||
Carrefour | 15.695 | 15.765 | 15.420 | -0.360 | -2.24% | 3.04M | 11:35:27 | ||
Casino Guichard | 0.0285 | 0.0307 | 0.0285 | -0.0015 | -5.00% | 32.31M | 11:35:06 | ||
Danone | 59.30 | 60.02 | 58.98 | -0.46 | -0.77% | 1.38M | 11:35:18 | ||
Finatis | 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 0 | 26/03 | ||
Fonciere Euris | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 | 27/02 | ||
Jacques Bogart | 6.62 | 6.98 | 6.62 | -0.36 | -5.16% | 0.26K | 11:35:21 | ||
Laurent-Perrier | 121.00 | 121.00 | 120.00 | -0.50 | -0.41% | 0.05K | 11:27:47 | ||
LDC | 148.50 | 148.50 | 144.50 | +3.00 | +2.06% | 2.78K | 11:35:12 | ||
Malteries FCO-Belges | 645.00 | 645.00 | 645.00 | +0.00 | +0.00% | 0 | 24/04 | ||
Marie Brizard Wine & Spirits | 3.040 | 3.080 | 3.020 | -0.010 | -0.33% | 7.11K | 11:35:21 | ||
Pernod Ricard | 141.50 | 145.30 | 139.90 | -3.55 | -2.45% | 654.77K | 11:35:25 | ||
Remy Cointreau | 91.70 | 92.75 | 90.85 | -0.75 | -0.81% | 111.43K | 11:35:26 | ||
Saint Jean Groupe | 21.20 | 21.20 | 21.20 | +0.40 | +1.92% | 0.01K | 05:30:17 | ||
Savencia | 52.80 | 52.80 | 52.80 | -0.60 | -1.12% | 0.27K | 11:35:25 | ||
ST Dupont | 0.0596 | 0.0596 | 0.0544 | +0.0020 | +3.47% | 7.97K | 11:35:06 | ||
Tipiak | 86.50 | 86.50 | 86.50 | 0.00 | 0.00% | 0 | 23/04 | ||
Unibel | 950.00 | 950.00 | 950.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Vranken-Pommery | 15.55 | 15.55 | 15.20 | +0.15 | +0.97% | 1.66K | 11:28:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review