Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abeo SAS | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0.84K | 23/04 | ||
Accor | 40.95 | 40.95 | 40.12 | +1.10 | +2.76% | 767.52K | 23/04 | ||
Adl Partner | 36.70 | 37.00 | 36.00 | +1.70 | +4.86% | 2.57K | 11:24:41 | ||
Adux SA | 1.290 | 1.290 | 1.250 | +0.010 | +0.78% | 0.23K | 23/04 | ||
Air France KLM | 9.93 | 10.15 | 9.93 | -0.15 | -1.50% | 1.13M | 23/04 | ||
Akwel | 13.32 | 13.50 | 13.26 | -0.10 | -0.75% | 0.70K | 23/04 | ||
ALD | 6.07 | 6.12 | 6.02 | +0.01 | +0.17% | 235.58K | 23/04 | ||
Aramis | 3.39 | 3.43 | 3.36 | +0.01 | +0.30% | 166.29K | 23/04 | ||
Artmarket.com | 4.53 | 4.53 | 4.41 | +0.07 | +1.57% | 4.64K | 23/04 | ||
Bains Mer Monaco | 109.50 | 111.00 | 106.50 | +3.50 | +3.30% | 1.25K | 23/04 | ||
Barbara Bui | 8.70 | 8.70 | 8.70 | 0.00 | 0.00% | 0.04K | 23/04 | ||
Believe | 14.94 | 14.94 | 14.88 | +0.04 | +0.27% | 270.25K | 23/04 | ||
Beneteau | 12.66 | 12.72 | 12.32 | +0.28 | +2.26% | 79.36K | 23/04 | ||
Bigben | 2.52 | 2.55 | 2.50 | +0.02 | +0.80% | 11.30K | 23/04 | ||
Burelle | 442.00 | 444.00 | 435.00 | +9.00 | +2.08% | 0.08K | 23/04 | ||
Cafom | 9.74 | 9.76 | 9.50 | +0.14 | +1.46% | 1.72K | 23/04 | ||
Catana Group | 4.96 | 5.05 | 4.96 | -0.02 | -0.40% | 30.27K | 23/04 | ||
Chausseria | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 | 22/04 | ||
Christian Dior | 747.50 | 747.50 | 742.50 | +10.00 | +1.36% | 1.65K | 23/04 | ||
Cnova | 1.200 | 1.375 | 1.200 | -0.180 | -13.04% | 0.26K | 23/04 | ||
Compagnie des Alpes | 13.10 | 13.16 | 13.00 | +0.06 | +0.46% | 20.62K | 23/04 | ||
DEEZER | 2.00 | 2.00 | 1.90 | +0.02 | +0.76% | 0.64K | 23/04 | ||
Eagle Football | 2.08 | 2.10 | 2.08 | -0.01 | -0.48% | 0.63K | 23/04 | ||
Elior Group | 2.41 | 2.47 | 2.40 | 0.00 | 0.00% | 616.69K | 23/04 | ||
Fayenc. Sarreguemi. | 21.40 | 21.40 | 21.40 | 0.00 | 0.00% | 0 | 05/04 | ||
Ferm. Casino Mun. Canne | 1,560.00 | 1,560.00 | 1,560.00 | 0.00 | 0.00% | 0 | 19/04 | ||
Fiducial Office | 27.60 | 27.60 | 27.60 | 0.00 | 0.00% | 0.00K | 23/04 | ||
Financiere Marjos | 0.0750 | 0.0750 | 0.0750 | +0.0100 | +15.38% | 0.10K | 23/04 | ||
Fnac Darty SA | 30.85 | 31.45 | 30.05 | -0.55 | -1.75% | 26.70K | 23/04 | ||
Forvia | 14.56 | 14.88 | 14.41 | -0.19 | -1.26% | 1.03M | 23/04 | ||
Gaumont | 95.00 | 95.00 | 95.00 | 0.00 | 0.00% | 0.01K | 23/04 | ||
Gl Events | 19.30 | 19.30 | 18.56 | +0.72 | +3.88% | 17.07K | 23/04 | ||
Graines Voltz | 23.10 | 24.40 | 22.80 | -1.30 | -5.33% | 0.23K | 10:17:16 | ||
Groupe JAJ SA | 1.300 | 1.300 | 1.200 | 0.000 | 0.00% | 0 | 17/04 | ||
Groupe Partouche | 20.10 | 20.20 | 20.10 | 0.00 | 0.00% | 0.53K | 23/04 | ||
Groupe SEB | 117.80 | 118.10 | 115.20 | +3.00 | +2.61% | 70.50K | 23/04 | ||
Groupe Sfpi | 1.910 | 1.910 | 1.885 | +0.030 | +1.60% | 74.00K | 10:29:18 | ||
Hermes International | 2,355.00 | 2,360.00 | 2,318.00 | +45.00 | +1.95% | 36.35K | 11:35:42 | ||
High Co | 2.88 | 2.93 | 2.88 | -0.06 | -2.04% | 5.79K | 11:29:40 | ||
Hotels De Paris | 3.04 | 3.04 | 3.04 | +0.06 | +2.01% | 1.21K | 23/04 | ||
Inter Parfums | 50.90 | 51.40 | 50.30 | +1.65 | +3.35% | 51.35K | 23/04 | ||
Intexa | 2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 0 | 25/03 | ||
Ipsos | 62.85 | 63.15 | 62.05 | +0.85 | +1.37% | 77.16K | 11:35:55 | ||
JC Decaux | 19.64 | 19.80 | 19.30 | +0.33 | +1.71% | 99.28K | 23/04 | ||
Kaufman Et Broad | 29.85 | 29.85 | 29.10 | +0.80 | +2.75% | 8.01K | 23/04 | ||
Kering | 350.20 | 353.90 | 346.60 | +3.90 | +1.13% | 193.05K | 23/04 | ||
L'Oreal | 440.70 | 445.55 | 439.95 | -0.30 | -0.07% | 259.21K | 23/04 | ||
La Francaise | 35.18 | 35.44 | 35.00 | +0.02 | +0.06% | 164.77K | 23/04 | ||
Lagardere | 20.50 | 20.80 | 20.50 | -0.20 | -0.97% | 7.54K | 23/04 | ||
Louis Vuitton | 799.60 | 799.60 | 793.50 | +10.30 | +1.31% | 230.25K | 23/04 | ||
Maisons du Monde | 4.81 | 4.86 | 4.77 | +0.04 | +0.84% | 10.81K | 23/04 | ||
Media 6 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0.00K | 23/04 | ||
Metropole TV | 14.52 | 14.60 | 14.36 | +0.04 | +0.28% | 135.01K | 23/04 | ||
Michelin | 36.02 | 36.13 | 35.49 | +0.59 | +1.67% | 1.58M | 23/04 | ||
Nacon | 1.13 | 1.14 | 1.10 | +0.02 | +1.43% | 126.99K | 23/04 | ||
NR 21 | 45.00 | 45.00 | 44.80 | 0.00 | 0.00% | 0 | 10/04 | ||
NRJ Group | 7.74 | 7.80 | 7.74 | -0.04 | -0.51% | 1.66K | 23/04 | ||
Passat | 6.55 | 6.55 | 6.50 | +0.05 | +0.77% | 0.97K | 23/04 | ||
Pierre Vacances | 1.30 | 1.31 | 1.27 | +0.01 | +0.78% | 80.88K | 23/04 | ||
Plastic Omnium | 11.99 | 12.37 | 11.75 | +0.01 | +0.08% | 207.26K | 23/04 | ||
Publicis Groupe | 104.45 | 105.80 | 102.20 | +2.55 | +2.50% | 861.66K | 23/04 | ||
Rallye | 0.0441 | 0.0509 | 0.0395 | +0.0000 | +0.00% | 0 | 22/04 | ||
Renault | 47.66 | 48.39 | 46.41 | +0.19 | +0.40% | 1.65M | 23/04 | ||
Roche Bobois | 48.70 | 48.70 | 47.80 | +0.90 | +1.88% | 0.28K | 23/04 | ||
Rubis | 32.74 | 32.98 | 32.56 | -0.08 | -0.24% | 114.23K | 23/04 | ||
Samse | 178.00 | 180.00 | 176.00 | +0.50 | +0.28% | 0.25K | 23/04 | ||
Smcp | 2.38 | 2.42 | 2.27 | +0.12 | +5.30% | 230.93K | 23/04 | ||
Soc Franc Casinos | 1.750 | 1.750 | 1.750 | 0.000 | 0.00% | 0 | 19/04 | ||
Sodexo | 78.80 | 79.30 | 77.60 | +0.35 | +0.45% | 286.60K | 11:35:37 | ||
Solocal | 0.0466 | 0.0484 | 0.0466 | -0.0006 | -1.27% | 70.42K | 23/04 | ||
SRP Groupe SA | 1.055 | 1.095 | 1.030 | -0.040 | -3.65% | 13.41K | 23/04 | ||
Stellantis NV | 23.31 | 23.74 | 23.12 | +0.15 | +0.65% | 3.52M | 23/04 | ||
Televerbier | 58.50 | 58.50 | 58.50 | 0.00 | 0.00% | 0.10K | 23/04 | ||
TF1 | 8.59 | 8.68 | 8.53 | -0.01 | -0.06% | 234.19K | 23/04 | ||
Trigano | 144.00 | 145.10 | 141.00 | +1.00 | +0.70% | 18.25K | 23/04 | ||
Ubisoft | 21.80 | 22.03 | 21.69 | +0.07 | +0.32% | 335.73K | 23/04 | ||
Valeo | 12.18 | 12.55 | 12.18 | -0.29 | -2.33% | 981.31K | 23/04 | ||
Vantiva | 0.1480 | 0.1600 | 0.1470 | -0.0066 | -4.27% | 730.37K | 23/04 | ||
Vivendi | 10.02 | 10.05 | 10.00 | +0.07 | +0.70% | 1.40M | 23/04 | ||
Xilam | 4.40 | 4.40 | 4.25 | +0.10 | +2.33% | 2.65K | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review