France stocks mixed at close of trade; CAC 40 down 0.55%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SGEF Vinci SA | 111.55 | 111.50 | 112.60 | 111.35 | +0.04% | 1.1M | 111.55+0.04% | 11:35:53 | |
SGOB Compagnie de Saint Gobain SA | 70.82 | 70.46 | 71.26 | 70.34 | +0.51% | 843.99K | 70.82+0.51% | 11:35:19 | |
BOUY Bouygues SA | 36.49 | 36.71 | 36.84 | 36.41 | -0.60% | 493.5K | 36.49-0.60% | 11:35:24 | |
FOUG Eiffage SA | 100.25 | 100.45 | 101.40 | 100.15 | -0.20% | 148.06K | 100.25-0.20% | 11:35:24 | |
VCTP Vicat | 36.60 | 36.45 | 36.75 | 36.40 | +0.41% | 13.11K | 36.60+0.41% | 11:35:20 | |
TKTT Tarkett | 9.00 | 9.00 | 9.08 | 9.00 | 0.00% | 79 | 9.000.00% | 11:28:06 | |
ALMND Montagne et Neige Developpement SA | 0.79 | 0.796 | 0.79 | 0.784 | -0.75% | 774 | 0.79-0.75% | 09:18:08 | |
SEFER Sergeferrari G | 5.88 | 6.00 | 6.01 | 5.87 | -2.00% | 1.99K | 5.88-2.00% | 11:35:23 | |
ALHRG Herige SA | 33.20 | 32.90 | 33.20 | 32.40 | +0.91% | 842 | 33.20+0.91% | 11:35:16 | |
IFDE Cie Industrielle Financiere Entreprise SA | 59.00 | 59.00 | 59.00 | 59.00 | 0.00% | 0 | 59.000.00% | 17/04 |
Name | Price | |
---|---|---|
VCTP Vicat | 36.60 | +0.15 | +0.41%
CNIM CNIM Constr. | 7.46 | 0.00 | 0.00%
SAMS Samse | 183.00 | +5.00 | +2.81%
ALHRG Herige | 33.20 | +0.30 | +0.91%
ALLUX Installux | 282.00 | 0.00 | 0.00%
Name | Price | |
---|---|---|
IFDE Cie Industrielle Financiere | 59.00 | 0.00 | 0.00%
BOUY Bouygues | 36.49 | -0.22 | -0.60%
TKTT Tarkett | 9.00 | 0.00 | 0.00%
ALMND Montagne et Neige | 0.79 | -0.0060 | -0.75%
SGOB Saint Gobain | 70.82 | +0.36 | +0.51%