France stocks higher at close of trade; CAC 40 up 0.20%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PERP Pernod Ricard SA | 145.00 | 143.65 | 145.00 | 141.95 | +0.94% | 372.44K | 145.00+0.94% | 11:35:16 | |
MBWS Marie Brizard Wine & Spirits | 3.05 | 3.05 | 3.05 | 3.01 | 0.00% | 8.48K | 3.050.00% | 11:35:25 | |
RCOP Remy Cointreau | 93.80 | 92.95 | 94.10 | 91.50 | +0.91% | 56.3K | 93.80+0.91% | 11:35:08 | |
ALLAN Lanson BCC SA | 45.00 | 45.20 | 45.40 | 44.90 | -0.44% | 657 | 45.00-0.44% | 10:20:18 | |
VRKP Vranken-Pommery | 15.40 | 15.35 | 15.55 | 15.20 | +0.33% | 2.31K | 15.40+0.33% | 11:35:22 | |
LPER Laurent-Perrier | 121.00 | 120.50 | 121.50 | 120.00 | +0.41% | 220 | 121.00+0.41% | 11:35:01 | |
MFBP Malteries FCO-Belges | 635.00 | 635.00 | 635.00 | 625.00 | 0.00% | 0 | 635.000.00% | 18/04 | |
GDMR Societe des Produits Marnier Lapostolle SA | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.00% | 0 | 8,750.000.00% | 08/07 | |
ALAVI Advini | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 1 | 15.000.00% | 03:00:17 | |
BRCP Brasserie Cameroun | 128.50 | 128.50 | 128.50 | 128.50 | 0.00% | 0 | 128.500.00% | 04/03 |
Name | Price | |
---|---|---|
LPER Laurent-Perrier | 121.00 | +0.50 | +0.41%
GDMR Grand Marnier | 8,750.00 | 0.00 | 0.00%
BROAn Bras. Ouest Africain | 690.00 | 0.00 | 0.00%
ALAVI Advini | 15.00 | 0.00 | 0.00%
BRCP Brasserie Cameroun | 128.50 | 0.00 | 0.00%
Name | Price | |
---|---|---|
MFBP Malteries FCO-Belges | 635.00 | 0.00 | 0.00%
PERP Pernod Ricard | 145.00 | +1.35 | +0.94%
VRKP Vranken-Pommery | 15.40 | +0.05 | +0.33%
ALLAN Lanson BCC | 45.00 | -0.20 | -0.44%
RCOP Remy Cointreau | 93.80 | +0.85 | +0.91%