France stocks lower at close of trade; CAC 40 down 0.16%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
99V33V1Z3=MSIL Natixis | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 4.000.00% | 09/07 | |
CAGR Credit Agricole SA | 13.91 | 13.91 | 13.91 | 13.73 | +1.76% | 4.58M | 13.91+1.76% | 11:35:07 | |
BNPP BNP Paribas SA | 65.46 | 65.46 | 65.55 | 64.65 | +2.04% | 2.72M | 65.46+2.04% | 11:35:11 | |
SOGN Societe Generale SA | 24.71 | 24.71 | 24.71 | 24.24 | +2.28% | 2.73M | 24.71+2.28% | 11:35:17 | |
CNDF Caisse Reg Credit Agric Mut Nord France | 13.51 | 13.51 | 13.51 | 13.42 | +0.64% | 5.28K | 13.51+0.64% | 10:52:27 | |
CRBP2 Caisse Regionale de Credit Agricole Mutuel Brie Picardie | 17.70 | 17.70 | 17.84 | 17.55 | +0.83% | 4.45K | 17.70+0.83% | 11:35:15 | |
DEXI Dexia SA | 0.491 | 0.40 | 0.55 | 0.465 | 0.00% | 0 | 0.4910.00% | 04/02 | |
CRLA Caisse Regionale de Credit Agricole Mutuel du Languedoc | 50.00 | 50.00 | 50.19 | 50.00 | -0.38% | 77 | 50.00-0.38% | 09:12:39 | |
CRAP Credit Agricole Alpes Provence | 75.30 | 75.30 | 75.99 | 75.30 | -0.92% | 107 | 75.30-0.92% | 08:33:44 | |
CAIF Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France | 62.50 | 62.50 | 62.50 | 62.01 | +0.79% | 219 | 62.50+0.79% | 11:12:23 |
Name | Price | |
---|---|---|
CRAP Credit Agricole Alpes Provence | 75.30 | -0.70 | -0.92%
CALCi Caisse Regionale de Credit Agricole Mutuel Atlanti | 85.49 | -0.01 | -0.01%
CRLA Caisse Regionale de Credit Agricole Mutuel du Lang | 50.00 | -0.19 | -0.38%
CIV Caisse Regionale de Credit Agricole Mutuel d’Illee | 59.30 | 0.00 | 0.00%
CCNP Caisse Regionale de Credit Agricole Mutuel de Norm | 74.50 | 0.00 | 0.00%
Name | Price | |
---|---|---|
DEXI Dexia | 0.491 | 0.00 | 0.00%
CMO Credit Agricole du Morbihan | 64.00 | 0.00 | 0.00%
CAGR Credit Agricole | 13.91 | +0.24 | +1.76%
BNPP BNP Paribas | 65.46 | +1.31 | +2.04%
CRLO Caisse Regionale de Credit Agricole Mutuel Loire H | 57.40 | +0.40 | +0.70%