| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 8,628.72 | 8,580.49 | 8,714.16 | 8,580.49 | 103.17M | +0.56% | |
| 8,580.49 | 8,526.73 | 8,584.04 | 8,491.01 | 95.98M | +0.63% | |
| 8,526.73 | 8,535.73 | 8,575.11 | 8,506.38 | 94.47M | -0.11% | |
| 8,535.73 | 8,606.91 | 8,606.91 | 8,496.98 | 97.67M | -0.83% | |
| 8,606.91 | 8,717.46 | 8,721.02 | 8,569.79 | 103.08M | -1.27% | |
| 8,717.46 | 8,737.41 | 8,740.62 | 8,652.15 | 108.47M | -0.23% | |
| 8,737.42 | 8,895.70 | 8,895.70 | 8,726.43 | 126.62M | -1.78% | |
| 8,895.70 | 8,828.50 | 8,915.38 | 8,815.92 | 107.08M | +0.76% | |
| 8,828.49 | 8,838.44 | 8,868.08 | 8,797.71 | 99.28M | -0.11% | |
| 8,838.44 | 8,972.93 | 8,972.93 | 8,816.09 | 128.50M | -1.50% | |
| 8,972.92 | 8,886.71 | 9,046.90 | 8,886.71 | 228.75M | +0.97% | |
| 8,886.71 | 8,783.18 | 8,905.98 | 8,729.56 | 105.62M | +1.18% | |
| 8,783.18 | 8,817.27 | 8,817.27 | 8,743.86 | 92.20M | -0.39% | |
| 8,817.27 | 8,865.44 | 8,890.06 | 8,807.71 | 86.12M | -0.54% | |
| 8,865.43 | 8,827.98 | 8,910.98 | 8,827.98 | 77.61M | +0.42% | |
| 8,827.98 | 8,766.71 | 8,835.20 | 8,705.12 | 80.04M | +0.70% | |
| 8,766.71 | 8,781.13 | 8,829.00 | 8,743.12 | 87.37M | -0.16% | |
| 8,781.13 | 8,875.27 | 8,875.27 | 8,753.96 | 85.00M | -1.06% | |
| 8,875.27 | 8,930.37 | 8,930.37 | 8,809.91 | 84.51M | -0.62% | |
| 8,930.33 | 8,947.06 | 9,024.64 | 8,918.84 | 64.50M | -0.19% | |
| 8,947.06 | 8,975.78 | 9,024.60 | 8,931.95 | 84.25M | -0.32% | |
| 8,975.78 | 9,037.05 | 9,060.34 | 8,975.78 | 165.79M | -0.68% | |
| 9,037.05 | 9,051.27 | 9,080.51 | 8,981.11 | 77.15M | -0.16% |