Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Close

CAC All Shares (PAX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
9,649.08 +19.62    +0.20%
22/04 - Closed. Currency in EUR ( Disclaimer )
Type:  Index
Market:  France
# Components:  362
  • Volume: 118,393,000
  • Open: 9,629.46
  • Day's Range: 9,613.98 - 9,690.53
CAC All Shares 9,649.08 +19.62 +0.20%

CAC All Shares Components

 
Real-time streaming quotes of the CAC AllShares index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 AB Science1.982.011.96-0.02-0.90%57.82K11:35:00 
 ABC Arbitrage3.934.003.93+0.01+0.26%54.71K11:35:24 
 Abeo SAS11.0011.0011.000.000.00%0.84K11:35:23 
 Abionyx Pharma SA1.05601.05801.0100+0.0060+0.57%21.21K11:35:13 
 Abivax SA15.1815.2214.56+0.78+5.42%27.18K11:35:21 
 AbL Diagnostics3.183.183.180.000.00%025/03 
 ABO Group5.5505.5505.550+0.100+1.83%0.22K10:38:21 
 Acanthe0.40500.40900.40500.00000.00%12.59K10:04:16 
 Accor40.9540.9540.12+1.10+2.76%767.52K11:35:15 
 Acteos1.3651.3651.3300.0000.00%0.47K07:24:04 
 Adl Partner36.7037.0036.00+1.70+4.86%2.57K11:24:41 
 Adocia8.628.778.47-0.06-0.69%36.84K11:35:28 
 Adux SA1.2901.2901.250+0.010+0.78%0.23K11:35:03 
 Aelis Farma13.0013.2013.00-0.10-0.76%0.39K10:21:56 
 Aeroports Paris118.40118.40117.000.000.00%103.68K11:35:05 
 Affluent Medical1.761.801.76-0.04-2.22%3.89K09:46:40 
 Air France KLM9.9310.159.93-0.15-1.50%1.13M11:35:25 
 Air Liquide190.56191.26187.86+2.68+1.43%568.17K11:35:23 
 Airbus Group162.72163.02160.64+1.28+0.79%777.11K11:35:22 
 Akwel13.3213.5013.26-0.10-0.75%0.70K11:35:08 
 Alan Allman Associates9.2009.3009.200-0.100-1.08%0.40K08:46:31 
 ALD6.076.126.02+0.01+0.17%235.58K11:35:19 
 Alliance Develop0.08550.08550.0855+0.0000+0.00%022/04 
 Alstom15.3415.8415.15-0.11-0.68%1.96M11:35:03 
 Altamir25.8025.9025.80+0.10+0.39%1.24K11:35:05 
 Altarea79.0079.3076.00+1.70+2.20%4.20K11:35:04 
 Altareit460.00468.00460.00-8.00-1.71%0.00K03:07:38 
 Alten131.20131.70129.60+1.70+1.31%20.88K11:35:10 
 Amplitude Surgical SAS3.0603.0803.0400.0000.00%0.61K11:35:21 
 Amundi65.0565.6564.80+0.55+0.85%143.43K11:35:26 
 Antin Infrastructure Partners12.6412.7012.48+0.10+0.80%12.59K11:35:22 
 Aperam27.0227.6627.02-0.50-1.82%149.02K11:35:16 
 Aramis3.393.433.36+0.01+0.30%166.29K11:35:19 
 ArcelorMittal23.4724.1023.40-0.64-2.65%3.80M11:35:26 
 Argan78.7079.6077.900.000.00%7.79K11:35:01 
 Arkema96.1598.1595.50-1.70-1.74%141.25K11:35:29 
 Artea SA13.9013.9013.90-0.10-0.71%0.00K03:00:02 
 Artmarket.com4.534.534.41+0.07+1.57%4.64K11:35:13 
 Artois Nom.5,000.05,000.05,000.00.00.00%0.00K10:45:13 
 Arverne Prf7.427.527.42-0.08-1.07%0.81K08:56:37 
 Assystem52.8053.1052.10+0.70+1.34%6.95K11:35:15 
 Ateme6.526.706.36+0.22+3.49%14.68K11:35:21 
 Atos1.941.981.88+0.02+1.12%1.42M11:35:14 
 Aubay38.4538.4537.85+0.45+1.18%5.57K11:35:21 
 Augros6.506.506.500.000.00%2.00K05:35:18 
 Aurea4.905.004.90-0.10-2.00%0.10K05:33:52 
 Avenir Telecom0.12740.13040.1270-0.0026-2.00%129.38K11:29:12 
 AXA34.9234.9834.47+0.59+1.72%4.82M11:35:18 
 Axway25.6025.7025.500.000.00%1.45K11:35:59 
 Bains Mer Monaco109.50111.00106.50+3.50+3.30%1.25K11:35:29 
 Balyo0.6330.6330.600+0.023+3.77%9.51K11:26:03 
 Barbara Bui8.708.708.700.000.00%0.04K11:07:33 
 Bassac43.0043.3041.30+0.50+1.18%0.71K11:35:29 
 Bastide Le Confort15.6815.9015.44-0.08-0.51%5.67K11:35:02 
 Believe14.9414.9414.88+0.04+0.27%270.25K11:35:08 
 Beneteau12.6612.7212.32+0.28+2.26%79.36K11:35:05 
 BIC64.6065.2064.60-0.50-0.77%30.46K11:35:19 
 Bigben2.522.552.50+0.02+0.80%11.30K11:35:07 
 Biomerieux101.40102.90101.10+0.70+0.70%85.56K11:35:25 
 Biosenic0.01960.02050.0182-0.0010-4.85%1.08M11:26:32 
 Bleecker138.00138.00138.000.000.00%0.02K10:30:02 
 BNP Paribas68.0568.2666.80+1.43+2.15%3.11M11:35:29 
 Boiron34.0534.1033.90+0.20+0.59%1.19K11:35:29 
 Bollore6.256.256.17+0.06+0.89%615.72K11:35:06 
 Bonduelle7.687.747.620.000.00%17.78K11:35:22 
 Bourse Direct5.4005.4005.380+0.020+0.37%1.61K11:35:28 
 Bouygues36.7136.7336.27+0.56+1.55%661.10K11:35:11 
 Bureau Veritas27.0027.4227.00-0.32-1.17%790.28K11:35:22 
 Burelle442.00444.00435.00+9.00+2.08%0.08K11:35:19 
 Ca Toulouse 31 CCI63.2063.9762.80+0.40+0.64%0.56K10:54:23 
 Cafom9.749.769.50+0.14+1.46%1.72K08:48:20 
 Caisse Reg Cred Agric Mut Tourain Poitou72.5072.9971.72+0.69+0.96%0.55K11:13:44 
 Caisse Reg Credit Agric Mut Nord France13.7513.7813.65+0.10+0.75%6.39K11:35:15 
 Caisse Regionale de Credit Agricole Mutuel Atlanti86.7086.7085.70+1.00+1.17%0.13K10:27:23 
 Caisse Regionale de Credit Agricole Mutuel Brie Pi18.2018.2418.15+0.06+0.33%4.51K10:52:37 
 Caisse Regionale de Credit Agricole Mutuel de Norm74.9774.9772.69+0.77+1.04%0.94K11:35:00 
 Caisse regionale de Credit Agricole Mutuel de Pari64.5064.5064.02+1.10+1.74%0.41K11:28:00 
 Caisse Regionale de Credit Agricole Mutuel du Lang49.8049.8049.30+0.50+1.01%1.94K09:56:33 
 Caisse Regionale de Credit Agricole Mutuel d’Illee59.7060.0059.51+0.20+0.34%0.30K06:57:20 
 Caisse Regionale de Credit Agricole Mutuel Loire H57.5057.5057.01+0.50+0.88%0.13K11:18:57 
 Caisse Regionale De Credit Agricole Mutuel Sud Rho115.00115.00114.00+1.00+0.88%1.07K11:35:56 
 Cambodge Nom.6,800.06,800.06,800.0-250.0-3.55%0.00K10:30:04 
 Capgemini204.40204.40202.40+2.90+1.44%251.15K11:35:29 
 Carmila16.4816.5016.36-0.02-0.12%33.25K11:35:18 
 Carpinienne Part.6.306.306.300.000.00%031/12 
 Carrefour16.14016.39016.060+0.035+0.22%1.79M11:35:21 
 Casino Guichard0.03000.03040.0292+0.0004+1.35%12.46M11:35:17 
 Catana Group4.965.054.96-0.02-0.40%30.27K11:35:14 
 CBO Territoria3.693.703.690.000.00%9.01K11:35:10 
 Cegedim13.4013.7513.40-0.30-2.19%4.37K11:35:25 
 Celyad0.330.340.31+0.01+3.13%19.41K11:35:24 
 CFI0.51000.51000.51000.00000.00%020/03 
 CGG0.4390.4460.434-0.002-0.54%1.93M11:35:27 
 Chargeurs11.3211.5011.04+0.72+6.79%9.54K11:35:23 
 Chausseria6.506.506.500.000.00%022/04 
 Christian Dior747.50747.50742.50+10.00+1.36%1.65K11:35:16 
 Cie Industrielle Financiere59.0059.0059.000.000.00%017/04 
 Claranova2.662.742.59+0.07+2.50%216.29K11:35:09 
 Clariane SE1.661.701.63+0.01+0.48%214.64K11:35:27 
 Cnova1.2001.3751.200-0.180-13.04%0.26K03:51:15 
 Coface14.5914.7214.59-0.04-0.27%239.29K11:35:04 
 Coheris5.2805.3005.160-0.100-1.86%1.40K11:12:04 
 Compagnie De l’odet SE1,522.001,524.001,502.00+8.00+0.53%0.39K11:35:01 
 Compagnie des Alpes13.1013.1613.00+0.06+0.46%20.62K11:35:03 
 Courtois127.00127.00127.00+0.00+0.00%022/04 
 Covivio44.8444.9244.26+0.44+0.99%162.24K11:35:45 
 Covivio Hotels14.9015.0514.90-0.10-0.67%1.53K11:35:21 
 Credit Agricole14.3914.4114.24+0.17+1.16%5.78M11:35:18 
 Credit Agricole Alpes Provence71.1071.1070.56+0.59+0.84%0.10K08:19:13 
 Credit Agricole du Morbihan65.5065.5065.00+0.51+0.78%0.13K10:11:16 
 Crosswood8.358.358.350.000.00%008/04 
 Danone59.6060.1859.58-0.34-0.57%1.04M11:35:11 
 Dassault Aviation205.60206.00201.00+3.60+1.78%39.43K11:35:07 
 Dassault Systemes38.5138.8838.25-0.03-0.08%2.22M11:35:29 
 DBV Technologies1.211.241.180.00-0.17%32.51K11:35:25 
 DEEZER2.002.001.90+0.02+0.76%0.64K10:32:07 
 Derichebourg4.074.113.98+0.06+1.60%417.42K11:35:17 
 Docks des Petroles dAmbes550.00550.00550.00+0.00+0.00%022/04 
 Eagle Football2.082.102.08-0.01-0.48%0.63K11:35:18 
 Edenred45.4545.5444.72+0.56+1.25%449.29K11:35:29 
 Eiffage100.45100.7599.66+0.61+0.61%131.84K11:35:25 
 Ekinops SA3.493.543.49-0.03-0.85%31.65K11:35:12 
 Electricite de Strasbourg116.00116.00116.000.000.00%0.05K08:18:32 
 Electricite et Eaux De Madagascar SA3.3003.3403.300-0.020-0.60%0.63K10:30:15 
 Elior Group2.412.472.400.000.00%616.69K11:35:29 
 Elis Services SA21.5221.6421.32+0.06+0.28%184.15K11:35:08 
 Engie16.0216.1015.93+0.04+0.25%6.12M11:35:43 
 Equasens59.8060.0057.70+2.10+3.64%8.06K11:35:02 
 Eramet75.3075.5073.85-0.05-0.07%44.31K11:35:08 
 EssilorLuxottica204.80204.90203.00+1.80+0.89%454.00K11:35:25 
 ESSO167.00168.80162.60+2.20+1.34%24.52K11:35:29 
 Eurasia Fonciere0.26200.26200.26200.00000.00%003/04 
 Eurazeo84.9585.0082.35+3.00+3.66%136.09K11:35:26 
 Euroapi2.762.782.70+0.01+0.44%208.24K11:35:05 
 Eurofins Scientific61.6061.9660.50+1.32+2.19%294.19K11:35:18 
 Euronext85.3586.0084.90+0.20+0.23%143.10K11:35:11 
 Eutelsat3.753.883.74-0.11-2.75%143.48K11:35:20 
 Exail Tech19.4020.0019.32-0.18-0.92%44.97K11:35:23 
 Exclusive Networks20.3520.4520.250.000.00%19.59K11:35:26 
 Exel Industries57.0057.6056.80+0.20+0.35%0.79K11:35:21 
 Explosifs Prod Chimiques137.00139.00137.00-2.00-1.44%0.08K10:48:09 
 Fayenc. Sarreguemi.21.4021.4021.400.000.00%005/04 
 Ferm. Casino Mun. Canne1,560.001,560.001,560.000.000.00%019/04 
 Fermentalg0.5760.5940.576-0.016-2.70%91.86K11:35:10 
 Fiducial Office27.6027.6027.600.000.00%0.00K05:30:28 
 Fiducial RE180.00180.00180.00-1.00-0.55%0.01K05:30:14 
 Figeac Aero5.805.805.60+0.16+2.84%6.78K11:35:18 
 Fin. Etang Berre10.4010.4010.400.000.00%004/04 
 Fin. Ouest Africain58.0058.0058.000.000.00%031/12 
 Financiere Marjos0.07500.07500.0750+0.0100+15.38%0.10K05:30:00 
 Finatis1.371.371.370.000.00%026/03 
 FIPP0.11000.11000.11000.00000.00%022/04 
 Fnac Darty SA30.8531.4530.05-0.55-1.75%26.70K11:35:09 
 Fonciere 7 Invest0.6150.6150.6150.0000.00%015/03 
 Fonciere Atland44.8044.8044.800.000.00%0.01K11:35:19 
 Fonciere Euris0.160.160.160.000.00%027/02 
 Fonciere Inea32.8033.5032.80+0.10+0.31%0.70K11:35:06 
 Fonciere Lyonnaise67.4067.4065.80+1.00+1.51%0.02K08:39:39 
 Fonciere Volta7.107.107.100.000.00%012/04 
 Forestiere Equatoriale645.00645.00645.000.000.00%007/03 
 Forsee Power1.211.221.17+0.04+3.77%114.38K11:35:05 
 Forvia14.5614.8814.41-0.19-1.26%1.03M11:35:03 
 Frey28.0028.0028.000.000.00%0.17K10:30:28 
 Galimmo15.1015.1015.100.000.00%0.00K05:30:26 
 Gaumont95.0095.0095.000.000.00%0.01K09:34:14 
 Gaztransport et Technigaz SA134.00135.00130.00-1.10-0.81%182.88K11:35:28 
 GEA79.0082.0077.50-2.00-2.47%0.14K11:35:28 
 Gecina95.0595.4094.75+0.70+0.74%78.72K11:35:17 
 Geneuro1.431.441.42-0.01-0.35%6.74K11:35:06 
 Genfit3.243.273.220.000.00%67.22K11:35:15 
 Gensight Biologics0.410.410.410.00-0.61%2.96K11:35:23 
 Getlink15.7015.7715.35+0.26+1.68%764.95K11:35:02 
 Gl Events19.3019.3018.56+0.72+3.88%17.07K11:35:14 
 Graines Voltz23.1024.4022.80-1.30-5.33%0.23K10:17:16 
 Groupe Crit75.0075.0074.40+0.60+0.81%0.42K11:28:27 
 Groupe JAJ SA1.3001.3001.2000.0000.00%017/04 
 Groupe Partouche20.1020.2020.100.000.00%0.53K09:47:21 
 Groupe Pizzorno Environnement71.2071.4070.80+0.20+0.28%0.11K10:26:49 
 Groupe SEB117.80118.10115.20+3.00+2.61%70.50K11:35:22 
 Groupe Sfpi1.9101.9101.885+0.030+1.60%74.00K10:29:18 
 Guerbet35.2535.4534.45+0.90+2.62%11.79K11:35:30 
 Guillemot5.2205.2405.160+0.020+0.38%0.74K11:35:27 
 Haulotte2.292.352.28-0.01-0.43%7.28K10:55:00 
 Hermes International2,355.002,360.002,318.00+45.00+1.95%36.35K11:35:42 
 High Co2.882.932.88-0.06-2.04%5.79K11:29:40 
 Hotels De Paris3.043.043.04+0.06+2.01%1.21K10:30:11 
 Hydrogene De France6.696.706.57+0.09+1.36%2.20K11:35:24 
 ICADE25.1825.3024.84+0.38+1.53%107.96K11:35:07 
 ID Logistics337.50339.00334.00+1.50+0.45%3.99K11:35:04 
 IDI75.0075.0074.40+0.20+0.27%0.72K11:35:19 
 Imerys30.1830.3030.10+0.10+0.33%42.29K11:35:23 
 Immob. Dassault49.0049.5048.00+1.50+3.16%1.29K11:35:26 
 Infotel49.9049.9049.20+0.20+0.40%1.50K11:35:03 
 Innate Pharma2.26002.26502.1550+0.0950+4.39%79.75K11:35:10 
 Inter Parfums50.9051.4050.30+1.65+3.35%51.35K11:35:05 
 Intexa2.9002.9002.9000.0000.00%025/03 
 Inventiva3.123.163.08-0.04-1.11%8.87K11:35:04 
 Ipsen111.40113.80110.80-1.10-0.98%72.84K11:35:05 
 Ipsos62.8563.1562.05+0.85+1.37%77.16K11:35:55 
 Itesoft3.9603.9603.9600.0000.00%0.22K03:37:30 
 Jacques Bogart7.007.007.00+0.24+3.55%0.41K10:28:34 
 Jacquet Metal17.7218.0017.54-0.26-1.45%13.56K11:35:23 
 JC Decaux19.6419.8019.30+0.33+1.71%99.28K11:35:23 
 Kaufman Et Broad29.8529.8529.10+0.80+2.75%8.01K11:35:24 
 Kering350.20353.90346.60+3.90+1.13%193.05K11:35:57 
 Klepierre24.9825.1024.94+0.14+0.56%643.47K11:35:23 
 L'Oreal440.70445.55439.95-0.30-0.07%259.21K11:35:09 
 La Francaise35.1835.4435.00+0.02+0.06%164.77K11:35:17 
 La Francaise de l'Energie34.6034.8533.90+0.80+2.37%10.19K11:35:23 
 Lacroix Group24.3024.3023.40+0.90+3.85%5.45K11:35:16 
 Lagardere20.5020.8020.50-0.20-0.97%7.54K11:35:11 
 Latecoere0.01340.01380.0130+0.0004+3.08%311.94K11:35:12 
 Laurent-Perrier121.00121.00120.00+1.00+0.83%0.15K07:38:27 
 LDC143.00143.00140.50+1.50+1.06%1.09K11:35:18 
 Lectra34.0534.6033.35+0.75+2.25%21.40K11:35:03 
 Legrand96.5098.1096.00+1.52+1.60%405.24K11:35:19 
 Lhyfe4.284.304.260.000.00%5.59K11:35:03 
 Linedata Services73.4073.4073.400.000.00%0.08K11:35:05 
 Lisi24.3524.5024.20+0.10+0.41%10.52K11:35:10 
 LNA Sante SA19.2419.2619.20+0.04+0.21%0.36K11:35:02 
 Louis Vuitton799.60799.60793.50+10.30+1.31%230.25K11:35:24 
 Lumibird SA13.1514.2513.10-0.85-6.07%24.16K11:35:06 
 M.R.M17.10017.20017.100-0.100-0.58%1.11K10:30:30 
 Maat Pharma10.1010.2010.100.000.00%012/07 
 Maisons du Monde4.814.864.77+0.04+0.84%10.81K11:35:25 
 Malteries FCO-Belges640.00640.00640.00+5.00+0.79%0.01K08:48:54 
 Manitou BF25.5525.7025.30+0.15+0.59%12.32K11:35:12 
 Marie Brizard Wine & Spirits3.0503.0703.0400.0000.00%2.03K11:35:17 
 Maurel et Prom6.1956.2155.980+0.175+2.91%152.47K11:35:01 
 Mcphy Energy1.931.951.90+0.03+1.58%57.67K11:35:02 
 Media 611.0011.0011.000.000.00%0.00K03:00:17 
 Medincell12.2812.4811.58+0.72+6.23%197.95K11:35:22 
 Memscap8.9009.0408.800+0.050+0.56%15.30K11:35:23 
 Mercialys11.2711.3711.09+0.14+1.26%361.55K11:35:07 
 Mersen34.4534.4534.00+0.25+0.73%23.63K11:35:02 
 Metabolic Explorer0.1720.1800.172-0.005-3.04%36.48K11:35:09 
 Metropole TV14.5214.6014.36+0.04+0.28%135.01K11:35:02 
 Michelin36.0236.1335.49+0.59+1.67%1.58M11:35:04 
 Moncey7,450.07,450.07,450.0-150.0-1.97%0.01K11:35:23 
 Montea81.1081.6080.70+0.30+0.37%16.98K11:35:07 
 Myhotelmatch1.07501.28000.9320-0.2450-18.56%134.24K11:35:27 
 Nacon1.131.141.10+0.02+1.43%126.99K11:35:25 
 Nanobiotix5.755.795.43+0.37+6.88%46.60K11:35:01 
 Neoen29.1829.3628.58+0.08+0.27%222.27K11:35:02 
 Neurones46.0046.6545.85-0.50-1.08%13.54K11:35:17 
 Nexans98.3098.3096.30+1.60+1.65%76.08K11:35:05 
 Nexity9.749.859.64+0.07+0.72%84.47K11:35:22 
 Nhoa0.620.630.60-0.01-2.07%43.88K11:35:21 
 NR 2145.0045.0044.800.000.00%010/04 
 NRJ Group7.747.807.74-0.04-0.51%1.66K11:35:26 
 Oeneo10.2510.2510.20+0.10+0.99%0.29K11:35:10 
 Orange11.0411.1211.04-0.02-0.14%7.67M11:35:15 
 Orapi6.526.526.500.000.00%0.95K05:40:57 
 Orege0.3140.3140.303+0.003+0.96%4.32K04:40:01 
 Orpea12.650013.250012.3400+0.3180+2.58%458.87K11:35:17 
 Ose Pharma International SA5.976.185.780.000.00%376.96K11:35:14 
 OVH7.709.057.53-1.65-17.60%808.33K11:35:40 
 Paris Realty Fund SA42.8042.9042.80-0.20-0.47%0.02K05:06:53 
 Parrot2.1802.1902.140-0.020-0.91%0.55K11:35:06 
 Passat6.556.556.50+0.05+0.77%0.97K09:03:40 
 Patrimoine Et Comm21.5021.5021.10+0.20+0.94%0.53K11:20:00 
 Pernod Ricard145.10147.10144.55+0.05+0.03%341.89K11:35:24 
 Perrier Gerard98.4098.8098.40-0.40-0.40%0.13K11:35:15 
 Peugeot Invest111.60112.40110.60+0.20+0.18%2.65K11:35:06 
 Phaxiam Therapeutics2.92002.94002.8800-0.0200-0.68%1.05K11:35:26 
 Pierre Vacances1.301.311.27+0.01+0.78%80.88K11:35:10 
 Plastic Omnium11.9912.3711.75+0.01+0.08%207.26K11:35:21 
 Plastiques du Val de Loire2.852.892.840.000.00%6.79K10:42:02 
 Poxel SA0.770.900.74-0.02-2.65%975.75K11:35:13 
 Proactis SA0.07200.07250.04550.00000.00%87.96K06:54:54 
 Prodways0.6900.7000.690-0.009-1.29%12.20K10:24:59 
 Publicis Groupe104.45105.80102.20+2.55+2.50%861.66K11:35:12 
 Quadient17.5617.6617.50-0.04-0.23%25.19K11:35:59 
 Rallye0.04410.05090.0395+0.0000+0.00%022/04 
 Ramsay Generale De Sante12.7012.8012.00-0.10-0.78%1.35K11:35:03 
 Remy Cointreau92.2593.8092.25+0.45+0.49%80.02K11:35:10 
 Renault47.6648.3946.41+0.19+0.40%1.65M11:35:23 
 Rexel24.4624.7124.09+0.23+0.95%756.67K11:35:29 
 Robertet875.00880.00861.00-7.00-0.79%0.86K11:35:21 
 Roche Bobois48.7048.7047.80+0.90+1.88%0.28K11:35:05 
 Rubis32.7432.9832.56-0.08-0.24%114.23K11:35:10 
 Safran209.00209.30204.50+3.70+1.80%496.50K11:35:50 
 Saint Gobain70.4670.8069.84+0.06+0.09%963.07K11:35:25 
 Saint Jean Groupe20.8020.8020.80-0.40-1.89%0.03K05:30:24 
 Samse178.00180.00176.00+0.50+0.28%0.25K11:25:17 
 Sanofi88.8589.1788.03+0.68+0.77%1.06M11:35:10 
 Sartorius Stedim208.70210.80194.90+12.20+6.21%106.38K11:35:18 
 Savencia52.4052.4052.000.000.00%0.16K11:35:21 
 SCBSM8.508.508.500.000.00%0.03K03:04:01 
 Schneider Electric209.15209.75205.35+4.55+2.22%605.04K11:35:13 
 SCOR30.6030.6829.62+1.08+3.66%414.39K11:35:04 
 Seche109.20109.20106.80+0.60+0.55%2.72K11:35:10 
 Selectirente88.5088.5088.500.000.00%0.02K10:30:26 
 Sergeferrari G6.006.045.95+0.02+0.33%0.91K11:35:08 
 SES5.665.705.61-0.01-0.18%417.34K11:35:12 
 Smcp2.382.422.27+0.12+5.30%230.93K11:35:00 
 Soc Franc Casinos1.7501.7501.7500.0000.00%019/04 
 Societe de la Tour Eiffel10.1010.1010.00+0.10+1.00%0.70K08:57:30 
 Societe Generale25.3925.5025.15+0.34+1.36%2.57M11:35:13 
 Sodexo78.8079.3077.60+0.35+0.45%286.60K11:35:37 
 Soditech Ingenierie1.20001.20001.2000-0.0800-6.25%1.00K10:30:24 
 Soitec90.2590.2587.70+3.05+3.50%73.86K11:35:23 
 Solocal0.04660.04840.0466-0.0006-1.27%70.42K11:35:02 
 Solutions 301.92001.92201.8640+0.0620+3.34%247.14K11:35:16 
 Solvay31.0031.6630.05-0.57-1.81%471.63K11:35:22 
 Sopra Steria217.20218.40213.60+3.60+1.69%39.90K11:35:22 
 Spie33.5833.7433.32+0.02+0.06%147.00K11:35:28 
 SQLi43.0043.6042.60+0.00+0.00%022/04 
 SRP Groupe SA1.0551.0951.030-0.040-3.65%13.41K11:35:03 
 ST Dupont0.05800.05800.0538+0.0012+2.11%6.53K06:26:01 
 Stef132.80134.00130.60+2.20+1.68%546.0011:35:06 
 Stellantis NV23.3123.7423.12+0.15+0.65%3.52M11:35:49 
 STMicroelectronics37.2237.7036.90+0.52+1.42%1.47M11:35:00 
 Sword35.4035.4035.10+0.30+0.85%12.21K11:35:16 
 Syensqo87.3288.5986.81+0.12+0.14%117.14K11:35:17 
 Synergie35.6035.7035.20-0.10-0.28%0.82K11:35:14 
 Tarkett9.009.088.880.000.00%1.09K11:35:29 
 Tayninh1.2101.2101.2100.0000.00%005/01 
 Technip Energies BV23.0423.5422.68+0.24+1.05%330.67K11:35:09 
 Teleperformance90.5291.0889.10+0.20+0.22%232.30K11:35:18 
 Televerbier58.5058.5058.500.000.00%0.10K05:30:06 
 Teract0.760.760.75+0.01+1.60%5.57K11:28:58 
 TF18.598.688.53-0.01-0.06%234.19K11:35:17 
 Thales158.75159.00156.50+1.15+0.73%156.82K11:35:05 
 Thermador82.2082.4081.90+0.40+0.49%3.60K11:35:14 
 Tikehau Capital Partners21.3021.5521.30-0.15-0.70%10.94K11:35:17 
 Tipiak86.5086.5086.500.000.00%0.00K05:30:26 
 Titan Cement28.3028.3527.20+1.20+4.43%25.53K11:35:24 
 Tonnellerie Francois Freres44.7045.6044.50-0.90-1.97%12.00K11:35:19 
 Total Gabon168.50169.50168.00+0.50+0.30%0.31K11:35:11 
 TotalEnergies SE67.9168.4967.62+0.01+0.01%2.65M11:35:03 
 Touax4.854.864.81-0.01-0.21%1.04K10:34:21 
 Transgene1.3221.3501.322-0.008-0.60%15.32K11:35:02 
 Transition Evergreen1.68001.87501.6800-0.1000-5.62%6.02K11:35:23 
 Trigano144.00145.10141.00+1.00+0.70%18.25K11:35:01 
 Ubisoft21.8022.0321.69+0.07+0.32%335.73K11:35:01 
 Unibail-Rodamco76.8077.8076.48+0.02+0.03%278.56K11:35:29 
 Unibel955.00955.00955.00-15.00-1.55%31.0010:30:13 
 Uti SA0.51000.51500.5000-0.0050-0.97%4.80K09:20:41 
 Valeo12.1812.5512.18-0.29-2.33%981.31K11:35:13 
 Vallourec16.76017.20016.635-0.345-2.02%871.68K11:35:26 
 Valneva3.7203.8403.704+0.010+0.27%292.69K11:35:07 
 Vantiva0.14800.16000.1470-0.0066-4.27%730.37K11:35:25 
 Veolia Environnement29.0029.1528.83+0.14+0.49%1.64M11:35:22 
 Verallia34.2034.4633.90-0.14-0.41%106.07K11:35:24 
 Verimatrix0.4890.5060.434+0.059+13.72%430.81K11:35:29 
 Vetoquinol98.9098.9097.70+1.20+1.23%4.26K11:35:04 
 Vicat36.4536.6036.05+0.45+1.25%14.86K11:35:10 
 Viel Et Compagnie10.1510.209.98+0.17+1.70%7.52K11:35:00 
 Vinci111.50111.75110.05+1.40+1.27%893.99K11:35:45 
 Virbac359.00362.50353.00+2.00+0.56%6.39K11:35:17 
 Vitura7.507.507.500.000.00%0.00K03:00:17 
 Vivendi10.0210.0510.00+0.07+0.70%1.40M11:35:24 
 Voltalia SA7.857.947.58+0.26+3.43%113.20K11:35:25 
 Vranken-Pommery15.4515.6515.350.000.00%0.60K05:44:18 
 Vusiongroup128.40128.90122.20+6.30+5.16%33.27K11:35:00 
 Waga Energy16.9016.9016.50+0.46+2.80%5.93K11:35:24 
 Wavestone53.1054.0053.00-0.20-0.38%13.77K11:35:19 
 Wendel94.3594.9594.20+0.60+0.64%43.76K11:35:02 
 Worldline SA10.3610.6010.22+0.08+0.78%1.63M11:35:18 
 X Fab Silicon6.576.716.50+0.03+0.38%222.60K11:35:12 
 Xilam4.404.404.25+0.10+2.33%2.65K11:35:23 

My Sentiments

What is your sentiment on CAC All Shares?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CAC All Shares Discussions

Write your thoughts about CAC All Shares
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email