Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.98 | 2.01 | 1.96 | -0.02 | -0.90% | 57.82K | 11:35:00 | ||
ABC Arbitrage | 3.93 | 4.00 | 3.93 | +0.01 | +0.26% | 54.71K | 11:35:24 | ||
Abeo SAS | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0.84K | 11:35:23 | ||
Abionyx Pharma SA | 1.0560 | 1.0580 | 1.0100 | +0.0060 | +0.57% | 21.21K | 11:35:13 | ||
Abivax SA | 15.18 | 15.22 | 14.56 | +0.78 | +5.42% | 27.18K | 11:35:21 | ||
AbL Diagnostics | 3.18 | 3.18 | 3.18 | 0.00 | 0.00% | 0 | 25/03 | ||
ABO Group | 5.550 | 5.550 | 5.550 | +0.100 | +1.83% | 0.22K | 10:38:21 | ||
Acanthe | 0.4050 | 0.4090 | 0.4050 | 0.0000 | 0.00% | 12.59K | 10:04:16 | ||
Accor | 40.95 | 40.95 | 40.12 | +1.10 | +2.76% | 767.52K | 11:35:15 | ||
Acteos | 1.365 | 1.365 | 1.330 | 0.000 | 0.00% | 0.47K | 07:24:04 | ||
Adl Partner | 36.70 | 37.00 | 36.00 | +1.70 | +4.86% | 2.57K | 11:24:41 | ||
Adocia | 8.62 | 8.77 | 8.47 | -0.06 | -0.69% | 36.84K | 11:35:28 | ||
Adux SA | 1.290 | 1.290 | 1.250 | +0.010 | +0.78% | 0.23K | 11:35:03 | ||
Aelis Farma | 13.00 | 13.20 | 13.00 | -0.10 | -0.76% | 0.39K | 10:21:56 | ||
Aeroports Paris | 118.40 | 118.40 | 117.00 | 0.00 | 0.00% | 103.68K | 11:35:05 | ||
Affluent Medical | 1.76 | 1.80 | 1.76 | -0.04 | -2.22% | 3.89K | 09:46:40 | ||
Air France KLM | 9.93 | 10.15 | 9.93 | -0.15 | -1.50% | 1.13M | 11:35:25 | ||
Air Liquide | 190.56 | 191.26 | 187.86 | +2.68 | +1.43% | 568.17K | 11:35:23 | ||
Airbus Group | 162.72 | 163.02 | 160.64 | +1.28 | +0.79% | 777.11K | 11:35:22 | ||
Akwel | 13.32 | 13.50 | 13.26 | -0.10 | -0.75% | 0.70K | 11:35:08 | ||
Alan Allman Associates | 9.200 | 9.300 | 9.200 | -0.100 | -1.08% | 0.40K | 08:46:31 | ||
ALD | 6.07 | 6.12 | 6.02 | +0.01 | +0.17% | 235.58K | 11:35:19 | ||
Alliance Develop | 0.0855 | 0.0855 | 0.0855 | +0.0000 | +0.00% | 0 | 22/04 | ||
Alstom | 15.34 | 15.84 | 15.15 | -0.11 | -0.68% | 1.96M | 11:35:03 | ||
Altamir | 25.80 | 25.90 | 25.80 | +0.10 | +0.39% | 1.24K | 11:35:05 | ||
Altarea | 79.00 | 79.30 | 76.00 | +1.70 | +2.20% | 4.20K | 11:35:04 | ||
Altareit | 460.00 | 468.00 | 460.00 | -8.00 | -1.71% | 0.00K | 03:07:38 | ||
Alten | 131.20 | 131.70 | 129.60 | +1.70 | +1.31% | 20.88K | 11:35:10 | ||
Amplitude Surgical SAS | 3.060 | 3.080 | 3.040 | 0.000 | 0.00% | 0.61K | 11:35:21 | ||
Amundi | 65.05 | 65.65 | 64.80 | +0.55 | +0.85% | 143.43K | 11:35:26 | ||
Antin Infrastructure Partners | 12.64 | 12.70 | 12.48 | +0.10 | +0.80% | 12.59K | 11:35:22 | ||
Aperam | 27.02 | 27.66 | 27.02 | -0.50 | -1.82% | 149.02K | 11:35:16 | ||
Aramis | 3.39 | 3.43 | 3.36 | +0.01 | +0.30% | 166.29K | 11:35:19 | ||
ArcelorMittal | 23.47 | 24.10 | 23.40 | -0.64 | -2.65% | 3.80M | 11:35:26 | ||
Argan | 78.70 | 79.60 | 77.90 | 0.00 | 0.00% | 7.79K | 11:35:01 | ||
Arkema | 96.15 | 98.15 | 95.50 | -1.70 | -1.74% | 141.25K | 11:35:29 | ||
Artea SA | 13.90 | 13.90 | 13.90 | -0.10 | -0.71% | 0.00K | 03:00:02 | ||
Artmarket.com | 4.53 | 4.53 | 4.41 | +0.07 | +1.57% | 4.64K | 11:35:13 | ||
Artois Nom. | 5,000.0 | 5,000.0 | 5,000.0 | 0.0 | 0.00% | 0.00K | 10:45:13 | ||
Arverne Prf | 7.42 | 7.52 | 7.42 | -0.08 | -1.07% | 0.81K | 08:56:37 | ||
Assystem | 52.80 | 53.10 | 52.10 | +0.70 | +1.34% | 6.95K | 11:35:15 | ||
Ateme | 6.52 | 6.70 | 6.36 | +0.22 | +3.49% | 14.68K | 11:35:21 | ||
Atos | 1.94 | 1.98 | 1.88 | +0.02 | +1.12% | 1.42M | 11:35:14 | ||
Aubay | 38.45 | 38.45 | 37.85 | +0.45 | +1.18% | 5.57K | 11:35:21 | ||
Augros | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 2.00K | 05:35:18 | ||
Aurea | 4.90 | 5.00 | 4.90 | -0.10 | -2.00% | 0.10K | 05:33:52 | ||
Avenir Telecom | 0.1274 | 0.1304 | 0.1270 | -0.0026 | -2.00% | 129.38K | 11:29:12 | ||
AXA | 34.92 | 34.98 | 34.47 | +0.59 | +1.72% | 4.82M | 11:35:18 | ||
Axway | 25.60 | 25.70 | 25.50 | 0.00 | 0.00% | 1.45K | 11:35:59 | ||
Bains Mer Monaco | 109.50 | 111.00 | 106.50 | +3.50 | +3.30% | 1.25K | 11:35:29 | ||
Balyo | 0.633 | 0.633 | 0.600 | +0.023 | +3.77% | 9.51K | 11:26:03 | ||
Barbara Bui | 8.70 | 8.70 | 8.70 | 0.00 | 0.00% | 0.04K | 11:07:33 | ||
Bassac | 43.00 | 43.30 | 41.30 | +0.50 | +1.18% | 0.71K | 11:35:29 | ||
Bastide Le Confort | 15.68 | 15.90 | 15.44 | -0.08 | -0.51% | 5.67K | 11:35:02 | ||
Believe | 14.94 | 14.94 | 14.88 | +0.04 | +0.27% | 270.25K | 11:35:08 | ||
Beneteau | 12.66 | 12.72 | 12.32 | +0.28 | +2.26% | 79.36K | 11:35:05 | ||
BIC | 64.60 | 65.20 | 64.60 | -0.50 | -0.77% | 30.46K | 11:35:19 | ||
Bigben | 2.52 | 2.55 | 2.50 | +0.02 | +0.80% | 11.30K | 11:35:07 | ||
Biomerieux | 101.40 | 102.90 | 101.10 | +0.70 | +0.70% | 85.56K | 11:35:25 | ||
Biosenic | 0.0196 | 0.0205 | 0.0182 | -0.0010 | -4.85% | 1.08M | 11:26:32 | ||
Bleecker | 138.00 | 138.00 | 138.00 | 0.00 | 0.00% | 0.02K | 10:30:02 | ||
BNP Paribas | 68.05 | 68.26 | 66.80 | +1.43 | +2.15% | 3.11M | 11:35:29 | ||
Boiron | 34.05 | 34.10 | 33.90 | +0.20 | +0.59% | 1.19K | 11:35:29 | ||
Bollore | 6.25 | 6.25 | 6.17 | +0.06 | +0.89% | 615.72K | 11:35:06 | ||
Bonduelle | 7.68 | 7.74 | 7.62 | 0.00 | 0.00% | 17.78K | 11:35:22 | ||
Bourse Direct | 5.400 | 5.400 | 5.380 | +0.020 | +0.37% | 1.61K | 11:35:28 | ||
Bouygues | 36.71 | 36.73 | 36.27 | +0.56 | +1.55% | 661.10K | 11:35:11 | ||
Bureau Veritas | 27.00 | 27.42 | 27.00 | -0.32 | -1.17% | 790.28K | 11:35:22 | ||
Burelle | 442.00 | 444.00 | 435.00 | +9.00 | +2.08% | 0.08K | 11:35:19 | ||
Ca Toulouse 31 CCI | 63.20 | 63.97 | 62.80 | +0.40 | +0.64% | 0.56K | 10:54:23 | ||
Cafom | 9.74 | 9.76 | 9.50 | +0.14 | +1.46% | 1.72K | 08:48:20 | ||
Caisse Reg Cred Agric Mut Tourain Poitou | 72.50 | 72.99 | 71.72 | +0.69 | +0.96% | 0.55K | 11:13:44 | ||
Caisse Reg Credit Agric Mut Nord France | 13.75 | 13.78 | 13.65 | +0.10 | +0.75% | 6.39K | 11:35:15 | ||
Caisse Regionale de Credit Agricole Mutuel Atlanti | 86.70 | 86.70 | 85.70 | +1.00 | +1.17% | 0.13K | 10:27:23 | ||
Caisse Regionale de Credit Agricole Mutuel Brie Pi | 18.20 | 18.24 | 18.15 | +0.06 | +0.33% | 4.51K | 10:52:37 | ||
Caisse Regionale de Credit Agricole Mutuel de Norm | 74.97 | 74.97 | 72.69 | +0.77 | +1.04% | 0.94K | 11:35:00 | ||
Caisse regionale de Credit Agricole Mutuel de Pari | 64.50 | 64.50 | 64.02 | +1.10 | +1.74% | 0.41K | 11:28:00 | ||
Caisse Regionale de Credit Agricole Mutuel du Lang | 49.80 | 49.80 | 49.30 | +0.50 | +1.01% | 1.94K | 09:56:33 | ||
Caisse Regionale de Credit Agricole Mutuel d’Illee | 59.70 | 60.00 | 59.51 | +0.20 | +0.34% | 0.30K | 06:57:20 | ||
Caisse Regionale de Credit Agricole Mutuel Loire H | 57.50 | 57.50 | 57.01 | +0.50 | +0.88% | 0.13K | 11:18:57 | ||
Caisse Regionale De Credit Agricole Mutuel Sud Rho | 115.00 | 115.00 | 114.00 | +1.00 | +0.88% | 1.07K | 11:35:56 | ||
Cambodge Nom. | 6,800.0 | 6,800.0 | 6,800.0 | -250.0 | -3.55% | 0.00K | 10:30:04 | ||
Capgemini | 204.40 | 204.40 | 202.40 | +2.90 | +1.44% | 251.15K | 11:35:29 | ||
Carmila | 16.48 | 16.50 | 16.36 | -0.02 | -0.12% | 33.25K | 11:35:18 | ||
Carpinienne Part. | 6.30 | 6.30 | 6.30 | 0.00 | 0.00% | 0 | 31/12 | ||
Carrefour | 16.140 | 16.390 | 16.060 | +0.035 | +0.22% | 1.79M | 11:35:21 | ||
Casino Guichard | 0.0300 | 0.0304 | 0.0292 | +0.0004 | +1.35% | 12.46M | 11:35:17 | ||
Catana Group | 4.96 | 5.05 | 4.96 | -0.02 | -0.40% | 30.27K | 11:35:14 | ||
CBO Territoria | 3.69 | 3.70 | 3.69 | 0.00 | 0.00% | 9.01K | 11:35:10 | ||
Cegedim | 13.40 | 13.75 | 13.40 | -0.30 | -2.19% | 4.37K | 11:35:25 | ||
Celyad | 0.33 | 0.34 | 0.31 | +0.01 | +3.13% | 19.41K | 11:35:24 | ||
CFI | 0.5100 | 0.5100 | 0.5100 | 0.0000 | 0.00% | 0 | 20/03 | ||
CGG | 0.439 | 0.446 | 0.434 | -0.002 | -0.54% | 1.93M | 11:35:27 | ||
Chargeurs | 11.32 | 11.50 | 11.04 | +0.72 | +6.79% | 9.54K | 11:35:23 | ||
Chausseria | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 | 22/04 | ||
Christian Dior | 747.50 | 747.50 | 742.50 | +10.00 | +1.36% | 1.65K | 11:35:16 | ||
Cie Industrielle Financiere | 59.00 | 59.00 | 59.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Claranova | 2.66 | 2.74 | 2.59 | +0.07 | +2.50% | 216.29K | 11:35:09 | ||
Clariane SE | 1.66 | 1.70 | 1.63 | +0.01 | +0.48% | 214.64K | 11:35:27 | ||
Cnova | 1.200 | 1.375 | 1.200 | -0.180 | -13.04% | 0.26K | 03:51:15 | ||
Coface | 14.59 | 14.72 | 14.59 | -0.04 | -0.27% | 239.29K | 11:35:04 | ||
Coheris | 5.280 | 5.300 | 5.160 | -0.100 | -1.86% | 1.40K | 11:12:04 | ||
Compagnie De l’odet SE | 1,522.00 | 1,524.00 | 1,502.00 | +8.00 | +0.53% | 0.39K | 11:35:01 | ||
Compagnie des Alpes | 13.10 | 13.16 | 13.00 | +0.06 | +0.46% | 20.62K | 11:35:03 | ||
Courtois | 127.00 | 127.00 | 127.00 | +0.00 | +0.00% | 0 | 22/04 | ||
Covivio | 44.84 | 44.92 | 44.26 | +0.44 | +0.99% | 162.24K | 11:35:45 | ||
Covivio Hotels | 14.90 | 15.05 | 14.90 | -0.10 | -0.67% | 1.53K | 11:35:21 | ||
Credit Agricole | 14.39 | 14.41 | 14.24 | +0.17 | +1.16% | 5.78M | 11:35:18 | ||
Credit Agricole Alpes Provence | 71.10 | 71.10 | 70.56 | +0.59 | +0.84% | 0.10K | 08:19:13 | ||
Credit Agricole du Morbihan | 65.50 | 65.50 | 65.00 | +0.51 | +0.78% | 0.13K | 10:11:16 | ||
Crosswood | 8.35 | 8.35 | 8.35 | 0.00 | 0.00% | 0 | 08/04 | ||
Danone | 59.60 | 60.18 | 59.58 | -0.34 | -0.57% | 1.04M | 11:35:11 | ||
Dassault Aviation | 205.60 | 206.00 | 201.00 | +3.60 | +1.78% | 39.43K | 11:35:07 | ||
Dassault Systemes | 38.51 | 38.88 | 38.25 | -0.03 | -0.08% | 2.22M | 11:35:29 | ||
DBV Technologies | 1.21 | 1.24 | 1.18 | 0.00 | -0.17% | 32.51K | 11:35:25 | ||
DEEZER | 2.00 | 2.00 | 1.90 | +0.02 | +0.76% | 0.64K | 10:32:07 | ||
Derichebourg | 4.07 | 4.11 | 3.98 | +0.06 | +1.60% | 417.42K | 11:35:17 | ||
Docks des Petroles dAmbes | 550.00 | 550.00 | 550.00 | +0.00 | +0.00% | 0 | 22/04 | ||
Eagle Football | 2.08 | 2.10 | 2.08 | -0.01 | -0.48% | 0.63K | 11:35:18 | ||
Edenred | 45.45 | 45.54 | 44.72 | +0.56 | +1.25% | 449.29K | 11:35:29 | ||
Eiffage | 100.45 | 100.75 | 99.66 | +0.61 | +0.61% | 131.84K | 11:35:25 | ||
Ekinops SA | 3.49 | 3.54 | 3.49 | -0.03 | -0.85% | 31.65K | 11:35:12 | ||
Electricite de Strasbourg | 116.00 | 116.00 | 116.00 | 0.00 | 0.00% | 0.05K | 08:18:32 | ||
Electricite et Eaux De Madagascar SA | 3.300 | 3.340 | 3.300 | -0.020 | -0.60% | 0.63K | 10:30:15 | ||
Elior Group | 2.41 | 2.47 | 2.40 | 0.00 | 0.00% | 616.69K | 11:35:29 | ||
Elis Services SA | 21.52 | 21.64 | 21.32 | +0.06 | +0.28% | 184.15K | 11:35:08 | ||
Engie | 16.02 | 16.10 | 15.93 | +0.04 | +0.25% | 6.12M | 11:35:43 | ||
Equasens | 59.80 | 60.00 | 57.70 | +2.10 | +3.64% | 8.06K | 11:35:02 | ||
Eramet | 75.30 | 75.50 | 73.85 | -0.05 | -0.07% | 44.31K | 11:35:08 | ||
EssilorLuxottica | 204.80 | 204.90 | 203.00 | +1.80 | +0.89% | 454.00K | 11:35:25 | ||
ESSO | 167.00 | 168.80 | 162.60 | +2.20 | +1.34% | 24.52K | 11:35:29 | ||
Eurasia Fonciere | 0.2620 | 0.2620 | 0.2620 | 0.0000 | 0.00% | 0 | 03/04 | ||
Eurazeo | 84.95 | 85.00 | 82.35 | +3.00 | +3.66% | 136.09K | 11:35:26 | ||
Euroapi | 2.76 | 2.78 | 2.70 | +0.01 | +0.44% | 208.24K | 11:35:05 | ||
Eurofins Scientific | 61.60 | 61.96 | 60.50 | +1.32 | +2.19% | 294.19K | 11:35:18 | ||
Euronext | 85.35 | 86.00 | 84.90 | +0.20 | +0.23% | 143.10K | 11:35:11 | ||
Eutelsat | 3.75 | 3.88 | 3.74 | -0.11 | -2.75% | 143.48K | 11:35:20 | ||
Exail Tech | 19.40 | 20.00 | 19.32 | -0.18 | -0.92% | 44.97K | 11:35:23 | ||
Exclusive Networks | 20.35 | 20.45 | 20.25 | 0.00 | 0.00% | 19.59K | 11:35:26 | ||
Exel Industries | 57.00 | 57.60 | 56.80 | +0.20 | +0.35% | 0.79K | 11:35:21 | ||
Explosifs Prod Chimiques | 137.00 | 139.00 | 137.00 | -2.00 | -1.44% | 0.08K | 10:48:09 | ||
Fayenc. Sarreguemi. | 21.40 | 21.40 | 21.40 | 0.00 | 0.00% | 0 | 05/04 | ||
Ferm. Casino Mun. Canne | 1,560.00 | 1,560.00 | 1,560.00 | 0.00 | 0.00% | 0 | 19/04 | ||
Fermentalg | 0.576 | 0.594 | 0.576 | -0.016 | -2.70% | 91.86K | 11:35:10 | ||
Fiducial Office | 27.60 | 27.60 | 27.60 | 0.00 | 0.00% | 0.00K | 05:30:28 | ||
Fiducial RE | 180.00 | 180.00 | 180.00 | -1.00 | -0.55% | 0.01K | 05:30:14 | ||
Figeac Aero | 5.80 | 5.80 | 5.60 | +0.16 | +2.84% | 6.78K | 11:35:18 | ||
Fin. Etang Berre | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 | 04/04 | ||
Fin. Ouest Africain | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Financiere Marjos | 0.0750 | 0.0750 | 0.0750 | +0.0100 | +15.38% | 0.10K | 05:30:00 | ||
Finatis | 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 0 | 26/03 | ||
FIPP | 0.1100 | 0.1100 | 0.1100 | 0.0000 | 0.00% | 0 | 22/04 | ||
Fnac Darty SA | 30.85 | 31.45 | 30.05 | -0.55 | -1.75% | 26.70K | 11:35:09 | ||
Fonciere 7 Invest | 0.615 | 0.615 | 0.615 | 0.000 | 0.00% | 0 | 15/03 | ||
Fonciere Atland | 44.80 | 44.80 | 44.80 | 0.00 | 0.00% | 0.01K | 11:35:19 | ||
Fonciere Euris | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 | 27/02 | ||
Fonciere Inea | 32.80 | 33.50 | 32.80 | +0.10 | +0.31% | 0.70K | 11:35:06 | ||
Fonciere Lyonnaise | 67.40 | 67.40 | 65.80 | +1.00 | +1.51% | 0.02K | 08:39:39 | ||
Fonciere Volta | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 12/04 | ||
Forestiere Equatoriale | 645.00 | 645.00 | 645.00 | 0.00 | 0.00% | 0 | 07/03 | ||
Forsee Power | 1.21 | 1.22 | 1.17 | +0.04 | +3.77% | 114.38K | 11:35:05 | ||
Forvia | 14.56 | 14.88 | 14.41 | -0.19 | -1.26% | 1.03M | 11:35:03 | ||
Frey | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0.17K | 10:30:28 | ||
Galimmo | 15.10 | 15.10 | 15.10 | 0.00 | 0.00% | 0.00K | 05:30:26 | ||
Gaumont | 95.00 | 95.00 | 95.00 | 0.00 | 0.00% | 0.01K | 09:34:14 | ||
Gaztransport et Technigaz SA | 134.00 | 135.00 | 130.00 | -1.10 | -0.81% | 182.88K | 11:35:28 | ||
GEA | 79.00 | 82.00 | 77.50 | -2.00 | -2.47% | 0.14K | 11:35:28 | ||
Gecina | 95.05 | 95.40 | 94.75 | +0.70 | +0.74% | 78.72K | 11:35:17 | ||
Geneuro | 1.43 | 1.44 | 1.42 | -0.01 | -0.35% | 6.74K | 11:35:06 | ||
Genfit | 3.24 | 3.27 | 3.22 | 0.00 | 0.00% | 67.22K | 11:35:15 | ||
Gensight Biologics | 0.41 | 0.41 | 0.41 | 0.00 | -0.61% | 2.96K | 11:35:23 | ||
Getlink | 15.70 | 15.77 | 15.35 | +0.26 | +1.68% | 764.95K | 11:35:02 | ||
Gl Events | 19.30 | 19.30 | 18.56 | +0.72 | +3.88% | 17.07K | 11:35:14 | ||
Graines Voltz | 23.10 | 24.40 | 22.80 | -1.30 | -5.33% | 0.23K | 10:17:16 | ||
Groupe Crit | 75.00 | 75.00 | 74.40 | +0.60 | +0.81% | 0.42K | 11:28:27 | ||
Groupe JAJ SA | 1.300 | 1.300 | 1.200 | 0.000 | 0.00% | 0 | 17/04 | ||
Groupe Partouche | 20.10 | 20.20 | 20.10 | 0.00 | 0.00% | 0.53K | 09:47:21 | ||
Groupe Pizzorno Environnement | 71.20 | 71.40 | 70.80 | +0.20 | +0.28% | 0.11K | 10:26:49 | ||
Groupe SEB | 117.80 | 118.10 | 115.20 | +3.00 | +2.61% | 70.50K | 11:35:22 | ||
Groupe Sfpi | 1.910 | 1.910 | 1.885 | +0.030 | +1.60% | 74.00K | 10:29:18 | ||
Guerbet | 35.25 | 35.45 | 34.45 | +0.90 | +2.62% | 11.79K | 11:35:30 | ||
Guillemot | 5.220 | 5.240 | 5.160 | +0.020 | +0.38% | 0.74K | 11:35:27 | ||
Haulotte | 2.29 | 2.35 | 2.28 | -0.01 | -0.43% | 7.28K | 10:55:00 | ||
Hermes International | 2,355.00 | 2,360.00 | 2,318.00 | +45.00 | +1.95% | 36.35K | 11:35:42 | ||
High Co | 2.88 | 2.93 | 2.88 | -0.06 | -2.04% | 5.79K | 11:29:40 | ||
Hotels De Paris | 3.04 | 3.04 | 3.04 | +0.06 | +2.01% | 1.21K | 10:30:11 | ||
Hydrogene De France | 6.69 | 6.70 | 6.57 | +0.09 | +1.36% | 2.20K | 11:35:24 | ||
ICADE | 25.18 | 25.30 | 24.84 | +0.38 | +1.53% | 107.96K | 11:35:07 | ||
ID Logistics | 337.50 | 339.00 | 334.00 | +1.50 | +0.45% | 3.99K | 11:35:04 | ||
IDI | 75.00 | 75.00 | 74.40 | +0.20 | +0.27% | 0.72K | 11:35:19 | ||
Imerys | 30.18 | 30.30 | 30.10 | +0.10 | +0.33% | 42.29K | 11:35:23 | ||
Immob. Dassault | 49.00 | 49.50 | 48.00 | +1.50 | +3.16% | 1.29K | 11:35:26 | ||
Infotel | 49.90 | 49.90 | 49.20 | +0.20 | +0.40% | 1.50K | 11:35:03 | ||
Innate Pharma | 2.2600 | 2.2650 | 2.1550 | +0.0950 | +4.39% | 79.75K | 11:35:10 | ||
Inter Parfums | 50.90 | 51.40 | 50.30 | +1.65 | +3.35% | 51.35K | 11:35:05 | ||
Intexa | 2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 0 | 25/03 | ||
Inventiva | 3.12 | 3.16 | 3.08 | -0.04 | -1.11% | 8.87K | 11:35:04 | ||
Ipsen | 111.40 | 113.80 | 110.80 | -1.10 | -0.98% | 72.84K | 11:35:05 | ||
Ipsos | 62.85 | 63.15 | 62.05 | +0.85 | +1.37% | 77.16K | 11:35:55 | ||
Itesoft | 3.960 | 3.960 | 3.960 | 0.000 | 0.00% | 0.22K | 03:37:30 | ||
Jacques Bogart | 7.00 | 7.00 | 7.00 | +0.24 | +3.55% | 0.41K | 10:28:34 | ||
Jacquet Metal | 17.72 | 18.00 | 17.54 | -0.26 | -1.45% | 13.56K | 11:35:23 | ||
JC Decaux | 19.64 | 19.80 | 19.30 | +0.33 | +1.71% | 99.28K | 11:35:23 | ||
Kaufman Et Broad | 29.85 | 29.85 | 29.10 | +0.80 | +2.75% | 8.01K | 11:35:24 | ||
Kering | 350.20 | 353.90 | 346.60 | +3.90 | +1.13% | 193.05K | 11:35:57 | ||
Klepierre | 24.98 | 25.10 | 24.94 | +0.14 | +0.56% | 643.47K | 11:35:23 | ||
L'Oreal | 440.70 | 445.55 | 439.95 | -0.30 | -0.07% | 259.21K | 11:35:09 | ||
La Francaise | 35.18 | 35.44 | 35.00 | +0.02 | +0.06% | 164.77K | 11:35:17 | ||
La Francaise de l'Energie | 34.60 | 34.85 | 33.90 | +0.80 | +2.37% | 10.19K | 11:35:23 | ||
Lacroix Group | 24.30 | 24.30 | 23.40 | +0.90 | +3.85% | 5.45K | 11:35:16 | ||
Lagardere | 20.50 | 20.80 | 20.50 | -0.20 | -0.97% | 7.54K | 11:35:11 | ||
Latecoere | 0.0134 | 0.0138 | 0.0130 | +0.0004 | +3.08% | 311.94K | 11:35:12 | ||
Laurent-Perrier | 121.00 | 121.00 | 120.00 | +1.00 | +0.83% | 0.15K | 07:38:27 | ||
LDC | 143.00 | 143.00 | 140.50 | +1.50 | +1.06% | 1.09K | 11:35:18 | ||
Lectra | 34.05 | 34.60 | 33.35 | +0.75 | +2.25% | 21.40K | 11:35:03 | ||
Legrand | 96.50 | 98.10 | 96.00 | +1.52 | +1.60% | 405.24K | 11:35:19 | ||
Lhyfe | 4.28 | 4.30 | 4.26 | 0.00 | 0.00% | 5.59K | 11:35:03 | ||
Linedata Services | 73.40 | 73.40 | 73.40 | 0.00 | 0.00% | 0.08K | 11:35:05 | ||
Lisi | 24.35 | 24.50 | 24.20 | +0.10 | +0.41% | 10.52K | 11:35:10 | ||
LNA Sante SA | 19.24 | 19.26 | 19.20 | +0.04 | +0.21% | 0.36K | 11:35:02 | ||
Louis Vuitton | 799.60 | 799.60 | 793.50 | +10.30 | +1.31% | 230.25K | 11:35:24 | ||
Lumibird SA | 13.15 | 14.25 | 13.10 | -0.85 | -6.07% | 24.16K | 11:35:06 | ||
M.R.M | 17.100 | 17.200 | 17.100 | -0.100 | -0.58% | 1.11K | 10:30:30 | ||
Maat Pharma | 10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | 12/07 | ||
Maisons du Monde | 4.81 | 4.86 | 4.77 | +0.04 | +0.84% | 10.81K | 11:35:25 | ||
Malteries FCO-Belges | 640.00 | 640.00 | 640.00 | +5.00 | +0.79% | 0.01K | 08:48:54 | ||
Manitou BF | 25.55 | 25.70 | 25.30 | +0.15 | +0.59% | 12.32K | 11:35:12 | ||
Marie Brizard Wine & Spirits | 3.050 | 3.070 | 3.040 | 0.000 | 0.00% | 2.03K | 11:35:17 | ||
Maurel et Prom | 6.195 | 6.215 | 5.980 | +0.175 | +2.91% | 152.47K | 11:35:01 | ||
Mcphy Energy | 1.93 | 1.95 | 1.90 | +0.03 | +1.58% | 57.67K | 11:35:02 | ||
Media 6 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0.00K | 03:00:17 | ||
Medincell | 12.28 | 12.48 | 11.58 | +0.72 | +6.23% | 197.95K | 11:35:22 | ||
Memscap | 8.900 | 9.040 | 8.800 | +0.050 | +0.56% | 15.30K | 11:35:23 | ||
Mercialys | 11.27 | 11.37 | 11.09 | +0.14 | +1.26% | 361.55K | 11:35:07 | ||
Mersen | 34.45 | 34.45 | 34.00 | +0.25 | +0.73% | 23.63K | 11:35:02 | ||
Metabolic Explorer | 0.172 | 0.180 | 0.172 | -0.005 | -3.04% | 36.48K | 11:35:09 | ||
Metropole TV | 14.52 | 14.60 | 14.36 | +0.04 | +0.28% | 135.01K | 11:35:02 | ||
Michelin | 36.02 | 36.13 | 35.49 | +0.59 | +1.67% | 1.58M | 11:35:04 | ||
Moncey | 7,450.0 | 7,450.0 | 7,450.0 | -150.0 | -1.97% | 0.01K | 11:35:23 | ||
Montea | 81.10 | 81.60 | 80.70 | +0.30 | +0.37% | 16.98K | 11:35:07 | ||
Myhotelmatch | 1.0750 | 1.2800 | 0.9320 | -0.2450 | -18.56% | 134.24K | 11:35:27 | ||
Nacon | 1.13 | 1.14 | 1.10 | +0.02 | +1.43% | 126.99K | 11:35:25 | ||
Nanobiotix | 5.75 | 5.79 | 5.43 | +0.37 | +6.88% | 46.60K | 11:35:01 | ||
Neoen | 29.18 | 29.36 | 28.58 | +0.08 | +0.27% | 222.27K | 11:35:02 | ||
Neurones | 46.00 | 46.65 | 45.85 | -0.50 | -1.08% | 13.54K | 11:35:17 | ||
Nexans | 98.30 | 98.30 | 96.30 | +1.60 | +1.65% | 76.08K | 11:35:05 | ||
Nexity | 9.74 | 9.85 | 9.64 | +0.07 | +0.72% | 84.47K | 11:35:22 | ||
Nhoa | 0.62 | 0.63 | 0.60 | -0.01 | -2.07% | 43.88K | 11:35:21 | ||
NR 21 | 45.00 | 45.00 | 44.80 | 0.00 | 0.00% | 0 | 10/04 | ||
NRJ Group | 7.74 | 7.80 | 7.74 | -0.04 | -0.51% | 1.66K | 11:35:26 | ||
Oeneo | 10.25 | 10.25 | 10.20 | +0.10 | +0.99% | 0.29K | 11:35:10 | ||
Orange | 11.04 | 11.12 | 11.04 | -0.02 | -0.14% | 7.67M | 11:35:15 | ||
Orapi | 6.52 | 6.52 | 6.50 | 0.00 | 0.00% | 0.95K | 05:40:57 | ||
Orege | 0.314 | 0.314 | 0.303 | +0.003 | +0.96% | 4.32K | 04:40:01 | ||
Orpea | 12.6500 | 13.2500 | 12.3400 | +0.3180 | +2.58% | 458.87K | 11:35:17 | ||
Ose Pharma International SA | 5.97 | 6.18 | 5.78 | 0.00 | 0.00% | 376.96K | 11:35:14 | ||
OVH | 7.70 | 9.05 | 7.53 | -1.65 | -17.60% | 808.33K | 11:35:40 | ||
Paris Realty Fund SA | 42.80 | 42.90 | 42.80 | -0.20 | -0.47% | 0.02K | 05:06:53 | ||
Parrot | 2.180 | 2.190 | 2.140 | -0.020 | -0.91% | 0.55K | 11:35:06 | ||
Passat | 6.55 | 6.55 | 6.50 | +0.05 | +0.77% | 0.97K | 09:03:40 | ||
Patrimoine Et Comm | 21.50 | 21.50 | 21.10 | +0.20 | +0.94% | 0.53K | 11:20:00 | ||
Pernod Ricard | 145.10 | 147.10 | 144.55 | +0.05 | +0.03% | 341.89K | 11:35:24 | ||
Perrier Gerard | 98.40 | 98.80 | 98.40 | -0.40 | -0.40% | 0.13K | 11:35:15 | ||
Peugeot Invest | 111.60 | 112.40 | 110.60 | +0.20 | +0.18% | 2.65K | 11:35:06 | ||
Phaxiam Therapeutics | 2.9200 | 2.9400 | 2.8800 | -0.0200 | -0.68% | 1.05K | 11:35:26 | ||
Pierre Vacances | 1.30 | 1.31 | 1.27 | +0.01 | +0.78% | 80.88K | 11:35:10 | ||
Plastic Omnium | 11.99 | 12.37 | 11.75 | +0.01 | +0.08% | 207.26K | 11:35:21 | ||
Plastiques du Val de Loire | 2.85 | 2.89 | 2.84 | 0.00 | 0.00% | 6.79K | 10:42:02 | ||
Poxel SA | 0.77 | 0.90 | 0.74 | -0.02 | -2.65% | 975.75K | 11:35:13 | ||
Proactis SA | 0.0720 | 0.0725 | 0.0455 | 0.0000 | 0.00% | 87.96K | 06:54:54 | ||
Prodways | 0.690 | 0.700 | 0.690 | -0.009 | -1.29% | 12.20K | 10:24:59 | ||
Publicis Groupe | 104.45 | 105.80 | 102.20 | +2.55 | +2.50% | 861.66K | 11:35:12 | ||
Quadient | 17.56 | 17.66 | 17.50 | -0.04 | -0.23% | 25.19K | 11:35:59 | ||
Rallye | 0.0441 | 0.0509 | 0.0395 | +0.0000 | +0.00% | 0 | 22/04 | ||
Ramsay Generale De Sante | 12.70 | 12.80 | 12.00 | -0.10 | -0.78% | 1.35K | 11:35:03 | ||
Remy Cointreau | 92.25 | 93.80 | 92.25 | +0.45 | +0.49% | 80.02K | 11:35:10 | ||
Renault | 47.66 | 48.39 | 46.41 | +0.19 | +0.40% | 1.65M | 11:35:23 | ||
Rexel | 24.46 | 24.71 | 24.09 | +0.23 | +0.95% | 756.67K | 11:35:29 | ||
Robertet | 875.00 | 880.00 | 861.00 | -7.00 | -0.79% | 0.86K | 11:35:21 | ||
Roche Bobois | 48.70 | 48.70 | 47.80 | +0.90 | +1.88% | 0.28K | 11:35:05 | ||
Rubis | 32.74 | 32.98 | 32.56 | -0.08 | -0.24% | 114.23K | 11:35:10 | ||
Safran | 209.00 | 209.30 | 204.50 | +3.70 | +1.80% | 496.50K | 11:35:50 | ||
Saint Gobain | 70.46 | 70.80 | 69.84 | +0.06 | +0.09% | 963.07K | 11:35:25 | ||
Saint Jean Groupe | 20.80 | 20.80 | 20.80 | -0.40 | -1.89% | 0.03K | 05:30:24 | ||
Samse | 178.00 | 180.00 | 176.00 | +0.50 | +0.28% | 0.25K | 11:25:17 | ||
Sanofi | 88.85 | 89.17 | 88.03 | +0.68 | +0.77% | 1.06M | 11:35:10 | ||
Sartorius Stedim | 208.70 | 210.80 | 194.90 | +12.20 | +6.21% | 106.38K | 11:35:18 | ||
Savencia | 52.40 | 52.40 | 52.00 | 0.00 | 0.00% | 0.16K | 11:35:21 | ||
SCBSM | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0.03K | 03:04:01 | ||
Schneider Electric | 209.15 | 209.75 | 205.35 | +4.55 | +2.22% | 605.04K | 11:35:13 | ||
SCOR | 30.60 | 30.68 | 29.62 | +1.08 | +3.66% | 414.39K | 11:35:04 | ||
Seche | 109.20 | 109.20 | 106.80 | +0.60 | +0.55% | 2.72K | 11:35:10 | ||
Selectirente | 88.50 | 88.50 | 88.50 | 0.00 | 0.00% | 0.02K | 10:30:26 | ||
Sergeferrari G | 6.00 | 6.04 | 5.95 | +0.02 | +0.33% | 0.91K | 11:35:08 | ||
SES | 5.66 | 5.70 | 5.61 | -0.01 | -0.18% | 417.34K | 11:35:12 | ||
Smcp | 2.38 | 2.42 | 2.27 | +0.12 | +5.30% | 230.93K | 11:35:00 | ||
Soc Franc Casinos | 1.750 | 1.750 | 1.750 | 0.000 | 0.00% | 0 | 19/04 | ||
Societe de la Tour Eiffel | 10.10 | 10.10 | 10.00 | +0.10 | +1.00% | 0.70K | 08:57:30 | ||
Societe Generale | 25.39 | 25.50 | 25.15 | +0.34 | +1.36% | 2.57M | 11:35:13 | ||
Sodexo | 78.80 | 79.30 | 77.60 | +0.35 | +0.45% | 286.60K | 11:35:37 | ||
Soditech Ingenierie | 1.2000 | 1.2000 | 1.2000 | -0.0800 | -6.25% | 1.00K | 10:30:24 | ||
Soitec | 90.25 | 90.25 | 87.70 | +3.05 | +3.50% | 73.86K | 11:35:23 | ||
Solocal | 0.0466 | 0.0484 | 0.0466 | -0.0006 | -1.27% | 70.42K | 11:35:02 | ||
Solutions 30 | 1.9200 | 1.9220 | 1.8640 | +0.0620 | +3.34% | 247.14K | 11:35:16 | ||
Solvay | 31.00 | 31.66 | 30.05 | -0.57 | -1.81% | 471.63K | 11:35:22 | ||
Sopra Steria | 217.20 | 218.40 | 213.60 | +3.60 | +1.69% | 39.90K | 11:35:22 | ||
Spie | 33.58 | 33.74 | 33.32 | +0.02 | +0.06% | 147.00K | 11:35:28 | ||
SQLi | 43.00 | 43.60 | 42.60 | +0.00 | +0.00% | 0 | 22/04 | ||
SRP Groupe SA | 1.055 | 1.095 | 1.030 | -0.040 | -3.65% | 13.41K | 11:35:03 | ||
ST Dupont | 0.0580 | 0.0580 | 0.0538 | +0.0012 | +2.11% | 6.53K | 06:26:01 | ||
Stef | 132.80 | 134.00 | 130.60 | +2.20 | +1.68% | 546.00 | 11:35:06 | ||
Stellantis NV | 23.31 | 23.74 | 23.12 | +0.15 | +0.65% | 3.52M | 11:35:49 | ||
STMicroelectronics | 37.22 | 37.70 | 36.90 | +0.52 | +1.42% | 1.47M | 11:35:00 | ||
Sword | 35.40 | 35.40 | 35.10 | +0.30 | +0.85% | 12.21K | 11:35:16 | ||
Syensqo | 87.32 | 88.59 | 86.81 | +0.12 | +0.14% | 117.14K | 11:35:17 | ||
Synergie | 35.60 | 35.70 | 35.20 | -0.10 | -0.28% | 0.82K | 11:35:14 | ||
Tarkett | 9.00 | 9.08 | 8.88 | 0.00 | 0.00% | 1.09K | 11:35:29 | ||
Tayninh | 1.210 | 1.210 | 1.210 | 0.000 | 0.00% | 0 | 05/01 | ||
Technip Energies BV | 23.04 | 23.54 | 22.68 | +0.24 | +1.05% | 330.67K | 11:35:09 | ||
Teleperformance | 90.52 | 91.08 | 89.10 | +0.20 | +0.22% | 232.30K | 11:35:18 | ||
Televerbier | 58.50 | 58.50 | 58.50 | 0.00 | 0.00% | 0.10K | 05:30:06 | ||
Teract | 0.76 | 0.76 | 0.75 | +0.01 | +1.60% | 5.57K | 11:28:58 | ||
TF1 | 8.59 | 8.68 | 8.53 | -0.01 | -0.06% | 234.19K | 11:35:17 | ||
Thales | 158.75 | 159.00 | 156.50 | +1.15 | +0.73% | 156.82K | 11:35:05 | ||
Thermador | 82.20 | 82.40 | 81.90 | +0.40 | +0.49% | 3.60K | 11:35:14 | ||
Tikehau Capital Partners | 21.30 | 21.55 | 21.30 | -0.15 | -0.70% | 10.94K | 11:35:17 | ||
Tipiak | 86.50 | 86.50 | 86.50 | 0.00 | 0.00% | 0.00K | 05:30:26 | ||
Titan Cement | 28.30 | 28.35 | 27.20 | +1.20 | +4.43% | 25.53K | 11:35:24 | ||
Tonnellerie Francois Freres | 44.70 | 45.60 | 44.50 | -0.90 | -1.97% | 12.00K | 11:35:19 | ||
Total Gabon | 168.50 | 169.50 | 168.00 | +0.50 | +0.30% | 0.31K | 11:35:11 | ||
TotalEnergies SE | 67.91 | 68.49 | 67.62 | +0.01 | +0.01% | 2.65M | 11:35:03 | ||
Touax | 4.85 | 4.86 | 4.81 | -0.01 | -0.21% | 1.04K | 10:34:21 | ||
Transgene | 1.322 | 1.350 | 1.322 | -0.008 | -0.60% | 15.32K | 11:35:02 | ||
Transition Evergreen | 1.6800 | 1.8750 | 1.6800 | -0.1000 | -5.62% | 6.02K | 11:35:23 | ||
Trigano | 144.00 | 145.10 | 141.00 | +1.00 | +0.70% | 18.25K | 11:35:01 | ||
Ubisoft | 21.80 | 22.03 | 21.69 | +0.07 | +0.32% | 335.73K | 11:35:01 | ||
Unibail-Rodamco | 76.80 | 77.80 | 76.48 | +0.02 | +0.03% | 278.56K | 11:35:29 | ||
Unibel | 955.00 | 955.00 | 955.00 | -15.00 | -1.55% | 31.00 | 10:30:13 | ||
Uti SA | 0.5100 | 0.5150 | 0.5000 | -0.0050 | -0.97% | 4.80K | 09:20:41 | ||
Valeo | 12.18 | 12.55 | 12.18 | -0.29 | -2.33% | 981.31K | 11:35:13 | ||
Vallourec | 16.760 | 17.200 | 16.635 | -0.345 | -2.02% | 871.68K | 11:35:26 | ||
Valneva | 3.720 | 3.840 | 3.704 | +0.010 | +0.27% | 292.69K | 11:35:07 | ||
Vantiva | 0.1480 | 0.1600 | 0.1470 | -0.0066 | -4.27% | 730.37K | 11:35:25 | ||
Veolia Environnement | 29.00 | 29.15 | 28.83 | +0.14 | +0.49% | 1.64M | 11:35:22 | ||
Verallia | 34.20 | 34.46 | 33.90 | -0.14 | -0.41% | 106.07K | 11:35:24 | ||
Verimatrix | 0.489 | 0.506 | 0.434 | +0.059 | +13.72% | 430.81K | 11:35:29 | ||
Vetoquinol | 98.90 | 98.90 | 97.70 | +1.20 | +1.23% | 4.26K | 11:35:04 | ||
Vicat | 36.45 | 36.60 | 36.05 | +0.45 | +1.25% | 14.86K | 11:35:10 | ||
Viel Et Compagnie | 10.15 | 10.20 | 9.98 | +0.17 | +1.70% | 7.52K | 11:35:00 | ||
Vinci | 111.50 | 111.75 | 110.05 | +1.40 | +1.27% | 893.99K | 11:35:45 | ||
Virbac | 359.00 | 362.50 | 353.00 | +2.00 | +0.56% | 6.39K | 11:35:17 | ||
Vitura | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0.00K | 03:00:17 | ||
Vivendi | 10.02 | 10.05 | 10.00 | +0.07 | +0.70% | 1.40M | 11:35:24 | ||
Voltalia SA | 7.85 | 7.94 | 7.58 | +0.26 | +3.43% | 113.20K | 11:35:25 | ||
Vranken-Pommery | 15.45 | 15.65 | 15.35 | 0.00 | 0.00% | 0.60K | 05:44:18 | ||
Vusiongroup | 128.40 | 128.90 | 122.20 | +6.30 | +5.16% | 33.27K | 11:35:00 | ||
Waga Energy | 16.90 | 16.90 | 16.50 | +0.46 | +2.80% | 5.93K | 11:35:24 | ||
Wavestone | 53.10 | 54.00 | 53.00 | -0.20 | -0.38% | 13.77K | 11:35:19 | ||
Wendel | 94.35 | 94.95 | 94.20 | +0.60 | +0.64% | 43.76K | 11:35:02 | ||
Worldline SA | 10.36 | 10.60 | 10.22 | +0.08 | +0.78% | 1.63M | 11:35:18 | ||
X Fab Silicon | 6.57 | 6.71 | 6.50 | +0.03 | +0.38% | 222.60K | 11:35:12 | ||
Xilam | 4.40 | 4.40 | 4.25 | +0.10 | +2.33% | 2.65K | 11:35:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review