Investing.com - Financial Markets Worldwide

CAC All-Tradable Net Total Return (CACTN)

Paris
Currency in EUR
Disclaimer
11,162.58
+36.69
(+0.33%)
Delayed Data
Day's Range
11,162.58
11,268.28
52 wk Range
8,765.51
11,785.25
1-Year Change
25.02%

CAC All-Tradable Net Total Return Historical Data

Time Frame
Daily
09/04/2023 - 10/02/2023
DatePrice OpenHigh Low Vol. Change %
11,162.5811,188.8411,268.2811,162.58+0.33%
11,125.8911,079.1811,127.8311,012.27+0.60%
11,059.7411,055.2011,114.7411,031.40-0.03%
11,063.3511,067.2811,096.6511,003.46-0.72%
11,143.9511,198.9511,263.3011,089.06-0.90%
11,245.2711,185.5011,274.4111,168.55-0.40%
11,290.7111,375.2311,378.9011,269.30-1.62%
11,477.1711,406.7011,508.9811,391.50+0.77%
11,389.7811,352.8411,425.5211,341.50+0.08%
11,380.7311,503.6111,505.5211,350.43-1.43%
11,546.1211,571.5211,631.6811,528.64+0.88%
11,444.8411,290.0711,466.4011,255.72+1.15%
11,314.8811,318.9811,354.8711,256.60-0.39%
11,359.5611,416.6611,425.3711,344.48-0.37%
11,401.5211,396.5111,457.7411,367.34+0.51%
11,343.9011,322.2711,352.3811,187.54+0.57%
11,279.3111,262.1011,349.1311,247.77-0.05%
11,285.0611,312.5811,326.5711,247.01-0.78%
11,374.0211,331.2311,426.2411,272.26-0.34%
11,413.1711,496.9811,535.7111,396.66-0.25%
Highest
11,631.68
Change %
-2.44
Average
11,305.08
Difference
628.22
Lowest
11,003.46