Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Close

CAC All Tradable Gross Total Return (CACTR)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
16,116.48 +72.68    +0.45%
22/04 - Delayed Data. Currency in EUR ( Disclaimer )
Type:  Index
Market:  France
# Components:  202
  • Volume: -
  • Open: 16,166.59
  • Day's Range: 16,052.57 - 16,166.59
CAC All Tradable Gross TR 16,116.48 +72.68 +0.45%

CAC All Tradable Gross Total Return Components

 
Real-time streaming quotes of the CAC All Tradable GR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 AB Science2.002.011.970.000.10%29.24K08:59:07 
 Abionyx Pharma SA1.04401.05801.0220-0.0060-0.57%10.84K09:09:49 
 Abivax SA14.7214.9014.56+0.32+2.22%9.62K08:21:04 
 Accor40.6940.8840.12+0.84+2.11%170.07K09:23:47 
 Acteos1.3651.3651.3300.0000.00%0.47K07:24:04 
 Adl Partner37.0037.0036.00+2.00+5.71%2.32K09:07:40 
 Adocia8.508.778.47-0.18-2.07%28.14K09:25:29 
 Adux SA1.2501.2851.250-0.030-2.34%110.0005:28:36 
 Aeroports Paris117.60118.40117.30-0.80-0.68%39.73K09:26:20 
 Air France KLM10.0310.159.98-0.06-0.59%526.84K09:26:29 
 Air Liquide189.62189.70187.86+1.74+0.93%112.03K09:26:39 
 Airbus Group161.50162.30160.64+0.06+0.04%328.71K09:26:25 
 Akwel13.3613.3613.26-0.06-0.45%150.0008:32:39 
 ALD6.076.126.02+0.01+0.08%65.20K09:23:12 
 Alstom15.5015.8415.15+0.06+0.39%1.10M09:26:27 
 Altarea78.5078.7076.00+1.20+1.55%1.87K09:12:59 
 Alten131.10131.20129.60+1.60+1.24%6.18K09:21:08 
 Amundi64.9565.6564.90+0.45+0.70%51.31K09:25:52 
 Antin Infrastructure Partners12.5212.7012.48-0.02-0.16%5.92K09:08:30 
 Aperam27.3027.6627.28-0.22-0.80%56.56K09:26:24 
 Aramis3.413.433.36+0.03+0.74%165.50K08:25:09 
 ArcelorMittal23.7824.1023.65-0.33-1.37%1.40M09:26:26 
 Argan78.3079.6078.30-0.40-0.51%3.73K09:13:47 
 Arkema95.8098.1595.50-2.05-2.10%55.61K09:25:00 
 Artmarket.com4.484.534.41+0.02+0.45%2.97K09:26:05 
 Assystem52.6053.1052.10+0.50+0.96%4.50K09:15:05 
 Atos1.941.981.88+0.02+0.97%1.08M09:26:28 
 Avenir Telecom0.13040.13040.1270+0.0004+0.31%116.84K06:25:27 
 AXA34.9034.9034.47+0.57+1.66%1.80M09:26:03 
 Balyo0.6330.6330.600+0.023+3.77%5.28K08:14:18 
 Bastide Le Confort15.6015.9015.52-0.16-1.02%4.96K09:04:36 
 Believe14.9014.9214.880.000.00%82.14K08:42:58 
 Beneteau12.4812.5412.32+0.10+0.81%35.92K09:25:52 
 BIC65.1065.2064.800.000.00%5.77K09:02:02 
 Bigben2.542.552.50+0.04+1.60%8.47K09:25:50 
 Biomerieux101.30102.90101.20+0.60+0.60%25.28K09:26:27 
 BNP Paribas67.6668.0066.80+1.04+1.56%1.03M09:26:25 
 Boiron34.0534.1033.90+0.20+0.59%993.0009:20:52 
 Bollore6.246.256.17+0.04+0.65%102.71K09:18:22 
 Bonduelle7.647.747.62-0.04-0.52%8.75K09:25:25 
 Bouygues36.4936.5236.27+0.34+0.94%144.49K09:23:59 
 Bureau Veritas27.1827.4227.10-0.14-0.51%197.27K09:26:29 
 Cafom9.749.769.50+0.14+1.46%1.72K08:48:20 
 Capgemini203.90204.40202.40+2.40+1.19%75.63K09:25:00 
 Carmila16.4616.5016.36-0.04-0.24%17.29K09:15:57 
 Carrefour16.09016.39016.060-0.015-0.09%815.52K09:26:32 
 Casino Guichard0.02960.03040.02920.00000.00%8.43M09:25:40 
 Catana Group4.985.054.980.000.00%24.50K09:24:28 
 Cegedim13.6513.7513.40-0.05-0.37%1.92K09:13:12 
 CGG0.4380.4460.434-0.003-0.77%1.08M09:21:54 
 Chargeurs11.4211.5011.04+0.82+7.74%7.81K09:22:21 
 Claranova2.682.742.59+0.09+3.28%178.53K09:15:44 
 Clariane SE1.631.701.63-0.02-1.33%164.73K09:24:00 
 Coface14.6414.7214.60+0.01+0.07%74.44K09:06:46 
 Compagnie des Alpes13.0413.1013.000.000.00%6.96K09:26:10 
 Covivio44.3444.9244.34-0.06-0.14%40.77K09:13:42 
 Credit Agricole14.3614.3814.24+0.14+0.98%1.88M09:26:32 
 Danone59.7860.1859.58-0.16-0.27%315.44K09:25:52 
 Dassault Aviation204.40205.00201.00+2.40+1.19%9.94K09:24:15 
 Dassault Systemes38.4038.8838.25-0.14-0.36%639.27K09:26:42 
 DBV Technologies1.221.241.21+0.01+0.83%10.62K09:23:29 
 Derichebourg4.054.113.98+0.05+1.15%240.45K09:23:21 
 Edenred45.1545.2744.72+0.26+0.58%187.53K09:26:31 
 Eiffage100.15100.2599.66+0.31+0.31%33.07K09:26:17 
 Ekinops SA3.503.543.50-0.02-0.43%30.97K09:13:34 
 Elior Group2.432.472.40+0.02+0.91%463.81K09:18:23 
 Elis Services SA21.3821.5221.32-0.08-0.37%66.56K09:25:05 
 Engie16.0416.0515.93+0.07+0.41%1.83M09:26:33 
 Eramet75.1075.2073.85-0.25-0.33%26.75K09:22:13 
 EssilorLuxottica203.90204.70203.00+0.90+0.44%176.00K09:26:03 
 ESSO164.40168.80162.60-0.40-0.24%17.81K09:13:32 
 Eurazeo84.4085.0082.35+2.45+2.99%79.57K09:23:14 
 Euroapi2.772.782.70+0.02+0.65%140.70K09:18:29 
 Eurofins Scientific61.4061.9660.50+1.12+1.86%170.35K09:26:34 
 Euronext85.1586.0085.150.000.00%43.47K09:14:07 
 Eutelsat3.743.883.74-0.11-2.90%44.09K09:12:41 
 Exail Tech19.4020.0019.32-0.18-0.92%35.30K09:22:25 
 Exclusive Networks20.4020.4520.35+0.05+0.25%919.0009:05:14 
 Fermentalg0.5810.5940.576-0.011-1.86%74.18K08:24:30 
 Fnac Darty SA30.5031.4530.50-0.90-2.87%8.30K09:05:00 
 Forvia14.4214.8814.42-0.33-2.20%312.20K09:26:31 
 Gaztransport et Technigaz SA132.30134.00130.00-2.80-2.07%110.41K09:26:40 
 Gecina94.7595.4094.75+0.40+0.42%20.46K09:07:45 
 Genfit3.243.273.22-0.01-0.31%57.96K09:26:05 
 Gensight Biologics0.410.410.410.000.12%1.96K07:09:28 
 Getlink15.5815.7215.35+0.15+0.94%218.19K09:25:23 
 Gl Events19.0819.1218.56+0.50+2.69%9.67K08:59:00 
 Graines Voltz24.0024.4022.80-0.40-1.64%228.0008:42:59 
 Groupe SEB116.90118.00115.20+2.10+1.83%10.33K09:26:34 
 Guerbet35.1035.2034.45+0.75+2.18%5.08K09:20:30 
 Guillemot5.2405.2405.200+0.040+0.77%0.50K07:48:03 
 Haulotte2.352.352.30+0.05+2.17%6.17K09:11:11 
 Hermes International2,353.002,360.002,318.00+43.00+1.86%16.53K09:26:31 
 High Co2.922.932.90-0.02-0.68%4.49K09:09:03 
 ICADE25.0625.3024.84+0.26+1.05%36.28K09:25:08 
 ID Logistics337.50339.00334.00+1.50+0.45%2.21K09:13:55 
 Imerys30.2230.3030.10+0.14+0.47%17.96K09:22:01 
 Innate Pharma2.23002.23002.1550+0.0650+3.00%27.50K09:25:47 
 Inter Parfums50.9051.4050.30+1.65+3.35%23.66K09:15:01 
 Inventiva3.133.163.11-0.03-0.95%6.45K09:22:51 
 Ipsen112.10113.80112.00-0.40-0.36%24.71K09:14:46 
 Ipsos62.7563.1562.05+0.75+1.21%29.70K09:23:30 
 Jacquet Metal17.6018.0017.54-0.38-2.11%10.91K09:12:06 
 JC Decaux19.7419.7419.30+0.43+2.23%35.68K09:12:00 
 Kaufman Et Broad29.5529.5529.10+0.50+1.72%2.76K09:22:47 
 Kering351.30353.90346.60+5.00+1.44%57.71K09:24:02 
 Klepierre24.9625.1024.94+0.12+0.48%215.46K09:25:04 
 L'Oreal442.00445.55439.95+1.00+0.23%89.81K09:26:25 
 La Francaise35.1635.3835.000.000.00%30.19K09:25:56 
 La Francaise de l'Energie34.5034.8033.90+0.70+2.07%5.11K09:10:00 
 Lacroix Group23.5024.0023.40+0.10+0.43%711.0008:32:12 
 Latecoere0.01310.01340.0130+0.0001+0.77%164.23K09:20:22 
 Lectra34.1034.6033.35+0.80+2.40%15.04K09:10:42 
 Legrand96.3698.1096.00+1.38+1.45%136.72K09:26:30 
 Lhyfe4.304.304.26+0.02+0.35%4.25K09:23:37 
 Lisi24.3524.4524.20+0.10+0.41%3.29K09:15:22 
 LNA Sante SA19.2219.2219.20+0.02+0.10%154.0009:23:42 
 Louis Vuitton796.40798.30793.50+7.10+0.90%52.86K09:26:04 
 Maisons du Monde4.794.864.77+0.02+0.31%6.58K09:08:02 
 Manitou BF25.5525.6525.30+0.15+0.59%7.87K09:18:03 
 Maurel et Prom6.0756.1155.980+0.055+0.91%75.90K09:22:31 
 Mcphy Energy1.931.951.90+0.03+1.47%31.36K08:59:54 
 Medincell12.1012.1611.58+0.54+4.67%132.52K09:23:42 
 Memscap8.9009.0408.800+0.050+0.56%11.30K09:08:57 
 Mercialys11.2511.3711.09+0.12+1.08%242.49K09:25:50 
 Mersen34.1034.3534.00-0.10-0.29%13.70K09:18:36 
 Metabolic Explorer0.1740.1800.172-0.003-1.91%33.54K07:20:23 
 Metropole TV14.5414.6014.36+0.06+0.41%85.48K09:22:45 
 Michelin35.9436.0535.49+0.51+1.44%579.96K09:26:15 
 Myhotelmatch1.00001.28000.9320-0.3200-24.24%115.53K09:19:57 
 Nacon1.141.141.10+0.02+1.61%106.22K09:26:26 
 Nanobiotix5.635.655.43+0.25+4.55%27.26K09:23:31 
 Neoen29.0029.1628.58-0.10-0.34%86.35K09:26:43 
 Nexans97.4597.9596.30+0.75+0.78%27.84K09:26:02 
 Nexity9.709.859.68+0.03+0.26%25.79K09:20:30 
 Orange11.0811.1211.05+0.03+0.23%2.44M09:26:33 
 Orapi6.526.526.500.000.00%0.95K05:40:57 
 Orege0.3140.3140.303+0.003+0.96%4.32K04:40:01 
 Orpea12.736013.250012.3400+0.4040+3.28%404.46K09:22:52 
 Ose Pharma International SA6.156.185.78+0.18+3.02%312.94K09:26:45 
 OVH7.659.057.53-1.70-18.19%656.93K09:25:41 
 Pernod Ricard145.70147.10144.85+0.65+0.45%106.06K09:25:53 
 Peugeot Invest110.60112.20110.60-0.80-0.72%981.0009:16:29 
 Phaxiam Therapeutics2.91002.94002.8800-0.0300-1.02%649.0008:57:33 
 Pierre Vacances1.281.311.27-0.01-0.47%50.21K09:09:29 
 Plastic Omnium11.7712.3711.75-0.21-1.75%105.67K09:23:40 
 Plastiques du Val de Loire2.852.892.840.000.00%0.50K05:11:20 
 Poxel SA0.770.900.75-0.02-2.28%844.23K09:18:55 
 Prodways0.7000.7000.690+0.001+0.14%11.13K07:52:58 
 Publicis Groupe105.20105.80102.20+3.30+3.24%307.46K09:26:32 
 Quadient17.5217.6617.50-0.08-0.45%8.06K08:26:59 
 Remy Cointreau93.2093.8092.60+1.40+1.53%11.50K09:26:45 
 Renault46.8748.3946.41-0.60-1.26%876.02K09:25:52 
 Rexel24.1824.4324.10-0.05-0.21%214.50K09:26:08 
 Rubis32.8632.9832.56+0.04+0.12%40.38K09:22:00 
 Safran207.20208.50204.50+1.90+0.93%201.53K09:26:24 
 Saint Gobain70.0470.8069.84-0.36-0.51%358.93K09:26:34 
 Sanofi88.2489.1788.03+0.07+0.08%285.07K09:26:35 
 Sartorius Stedim208.70210.80194.90+12.20+6.21%50.47K09:23:21 
 Schneider Electric207.00208.05205.35+2.40+1.17%212.35K09:26:11 
 SCOR30.6230.6829.62+1.10+3.73%113.41K09:25:42 
 Seche107.60108.40106.80-1.00-0.92%1.40K09:24:15 
 Sergeferrari G6.016.045.95+0.03+0.50%843.0007:33:34 
 SES5.665.705.61-0.01-0.09%122.43K09:25:34 
 Smcp2.282.322.27+0.02+0.66%37.29K08:56:19 
 Societe Generale25.3825.5025.15+0.33+1.32%529.53K09:25:55 
 Sodexo77.8079.3077.65-0.65-0.83%117.48K09:19:12 
 Soitec88.9589.1087.70+1.75+2.01%27.92K09:26:05 
 Solocal0.04740.04840.0471+0.0002+0.42%56.13K09:23:06 
 Solutions 301.91301.92201.8640+0.0550+2.96%182.58K09:26:14 
 Solvay30.3331.6630.05-1.24-3.93%182.78K09:25:29 
 Sopra Steria217.00218.40213.60+3.40+1.59%22.79K09:25:53 
 Spie33.4633.7033.32-0.10-0.30%41.26K09:13:39 
 SRP Groupe SA1.0651.0951.060-0.030-2.74%9.04K07:08:28 
 Stellantis NV23.3723.7423.13+0.22+0.93%1.84M09:26:43 
 STMicroelectronics37.0937.7036.91+0.39+1.06%435.51K09:26:17 
 Technip Energies BV22.8823.2422.68+0.08+0.35%69.16K09:25:29 
 Teleperformance90.1891.0889.10-0.14-0.16%125.75K09:25:01 
 TF18.608.688.53+0.01+0.06%94.25K09:25:41 
 Thales157.95158.55156.50+0.35+0.22%47.84K09:26:13 
 TotalEnergies SE67.9768.4967.75+0.07+0.10%874.19K09:26:06 
 Touax4.864.864.810.000.00%911.0009:01:23 
 Trigano142.60143.40141.00-0.40-0.28%9.82K09:26:10 
 Ubisoft21.8222.0321.69+0.09+0.41%85.86K09:19:41 
 Unibail-Rodamco76.6077.8076.58-0.18-0.23%96.79K09:26:41 
 Valeo12.2112.5512.19-0.26-2.08%293.71K09:25:39 
 Vallourec16.80017.20016.765-0.305-1.78%326.79K09:25:48 
 Valneva3.7423.8403.736+0.032+0.86%205.02K09:18:41 
 Vantiva0.15240.15460.1470-0.0022-1.42%448.76K09:25:59 
 Veolia Environnement29.0129.1028.83+0.15+0.52%471.02K09:25:53 
 Verallia34.2634.4633.90-0.08-0.23%43.77K09:24:23 
 Verimatrix0.5000.5060.434+0.070+16.28%361.26K09:16:15 
 Vicat36.3036.3536.05+0.30+0.83%6.43K09:24:44 
 Vinci111.35111.70110.05+1.25+1.14%379.89K09:26:05 
 Virbac359.50362.50353.00+2.50+0.70%4.55K09:13:48 
 Vivendi10.0410.0510.00+0.09+0.85%347.08K09:26:24 
 Voltalia SA7.797.887.58+0.20+2.63%70.68K09:13:46 
 Vusiongroup128.40128.90122.20+6.30+5.16%19.69K09:25:58 
 Wavestone53.6054.0053.40+0.30+0.56%8.19K09:11:32 
 Wendel94.4594.9594.20+0.70+0.75%16.73K09:17:42 
 Worldline SA10.2310.6010.22-0.05-0.49%878.03K09:26:06 
 X Fab Silicon6.526.716.50-0.03-0.38%114.57K09:25:23 

My Sentiments

What is your sentiment on CAC All Tradable Gross TR?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

CAC All Tradable Gross Total Return Discussions

Write your thoughts about CAC All Tradable Gross Total Return
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email