
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2Crsi | 3.20 | 3.22 | 3.16 | 0.01 | 0.16% | 0.35K | 03:11:38 | ||
AB Science | 7.92 | 8.06 | 7.87 | -0.03 | -0.38% | 1.53K | 03:09:10 | ||
ABC Arbitrage | 7.04 | 7.05 | 7.04 | -0.01 | -0.14% | 4.36K | 03:00:09 | ||
Abeo SAS | 19.50 | 19.50 | 19.45 | +0.10 | +0.52% | 0.01K | 03:04:20 | ||
Abionyx Pharma SA | 1.9040 | 1.9060 | 1.8660 | +0.0240 | +1.28% | 7.49K | 03:12:44 | ||
Abivax SA | 8.58 | 8.67 | 8.50 | +0.08 | +0.94% | 2.98K | 03:08:06 | ||
Accor | 26.66 | 26.72 | 26.56 | 0.00 | 0.00% | 24.81K | 03:15:16 | ||
Acteos | 1.595 | 1.595 | 1.595 | -0.005 | -0.31% | 0.00K | 03:00:04 | ||
Actia | 4.29 | 4.30 | 4.16 | +0.12 | +2.75% | 0.63K | 03:00:06 | ||
Adocia | 5.06 | 5.06 | 4.91 | -0.04 | -0.78% | 4.16K | 03:14:20 | ||
Adux SA | 1.915 | 1.915 | 1.915 | +0.005 | +0.26% | 0.00K | 03:00:11 | ||
Aeroports Paris | 142.00 | 142.35 | 140.85 | +1.35 | +0.96% | 4.96K | 03:14:45 | ||
Air France KLM | 1.55 | 1.55 | 1.54 | 0.01 | 0.00% | 560.57K | 03:15:11 | ||
Air Liquide | 134.98 | 135.42 | 134.82 | +0.44 | +0.33% | 40.55K | 03:15:04 | ||
Airbus Group | 106.94 | 106.98 | 105.68 | +0.88 | +0.83% | 57.73K | 03:15:00 | ||
Akwel | 17.70 | 18.20 | 17.46 | 0.00 | 0.00% | 0 | 08/08 | ||
Albioma | 50.15 | 50.15 | 50.00 | +0.10 | +0.20% | 13.42K | 03:10:05 | ||
ALD | 12.28 | 12.30 | 12.16 | +0.04 | +0.33% | 7.85K | 03:09:35 | ||
Alstom | 24.15 | 24.17 | 23.92 | +0.11 | +0.46% | 42.22K | 03:15:12 | ||
Altarea | 146.40 | 147.00 | 145.00 | 0.00 | 0.00% | 0.06K | 03:15:03 | ||
Alten | 132.60 | 132.60 | 131.60 | +0.40 | +0.30% | 0.29K | 03:12:54 | ||
Amundi | 55.15 | 55.35 | 54.90 | +0.10 | +0.18% | 5.49K | 03:09:05 | ||
Aperam | 30.96 | 31.22 | 30.85 | -0.19 | -0.61% | 3.75K | 03:13:54 | ||
Aramis | 4.42 | 4.42 | 4.41 | +0.01 | +0.23% | 1.30K | 03:01:56 | ||
ArcelorMittal | 24.27 | 24.32 | 24.15 | -0.09 | -0.35% | 127.55K | 03:15:09 | ||
Arkema | 92.82 | 92.98 | 92.44 | -0.04 | -0.04% | 1.12K | 03:15:05 | ||
Artmarket.com | 8.37 | 8.37 | 8.05 | +0.34 | +4.23% | 21.47K | 03:14:55 | ||
Assystem | 35.30 | 35.30 | 35.30 | +0.10 | +0.28% | 0.00K | 03:00:03 | ||
Atari | 0.1400 | 0.1425 | 0.1400 | 0.0000 | 0.00% | 21.07K | 03:00:20 | ||
Ateme | 13.46 | 13.46 | 13.46 | +0.16 | +1.20% | 0.02K | 03:00:24 | ||
Atos | 11.65 | 11.80 | 11.65 | -0.22 | -1.89% | 62.71K | 03:15:04 | ||
Aubay | 53.80 | 54.00 | 53.80 | +0.10 | +0.19% | 0.40K | 03:13:37 | ||
Aurea | 9.78 | 9.80 | 9.78 | +0.18 | +1.88% | 1.30K | 03:13:10 | ||
Aures Tech | 14.20 | 14.25 | 14.20 | 0.00 | 0.00% | 0.05K | 03:09:52 | ||
Avenir Telecom | 0.0100 | 0.0103 | 0.0100 | +0.0001 | +1.01% | 1.61M | 03:13:04 | ||
AXA | 23.93 | 23.95 | 23.75 | +0.07 | +0.31% | 187.15K | 03:15:19 | ||
Balyo | 0.789 | 0.790 | 0.789 | +0.014 | +1.81% | 1.03K | 03:04:28 | ||
Bastide Le Confort | 37.60 | 37.60 | 37.55 | +0.05 | +0.13% | 0.10K | 03:00:43 | ||
Believe | 9.94 | 9.95 | 9.94 | -0.06 | -0.60% | 1.45K | 03:12:32 | ||
Beneteau | 11.20 | 11.28 | 11.20 | -0.04 | -0.36% | 3.17K | 03:07:05 | ||
BIC | 58.50 | 58.55 | 58.25 | +0.10 | +0.17% | 2.09K | 03:13:20 | ||
Bigben | 14.42 | 14.42 | 14.40 | 0.00 | 0.00% | 0.15K | 03:09:24 | ||
Biomerieux | 107.55 | 107.80 | 106.85 | +0.50 | +0.47% | 1.55K | 03:14:13 | ||
BNP Paribas | 48.31 | 48.58 | 48.19 | -0.19 | -0.40% | 97.40K | 03:15:17 | ||
Boiron | 46.70 | 46.70 | 46.25 | +0.70 | +1.52% | 0.73K | 03:06:23 | ||
Bollore | 4.94 | 4.94 | 4.91 | 0.00 | 0.00% | 9.66K | 03:11:43 | ||
Bonduelle | 13.58 | 13.74 | 13.56 | -0.10 | -0.73% | 1.17K | 03:10:51 | ||
Bourse Direct | 3.070 | 3.090 | 3.070 | 0.000 | 0.00% | 0 | 08/08 | ||
Bouygues | 29.90 | 29.93 | 29.76 | +0.08 | +0.27% | 22.67K | 03:15:18 | ||
Bureau Veritas | 26.69 | 26.74 | 26.46 | +0.12 | +0.45% | 27.10K | 03:15:05 | ||
Cafom | 10.65 | 10.70 | 10.65 | 0.00 | 0.00% | 0.07K | 03:05:38 | ||
Capgemini | 187.00 | 188.20 | 187.00 | -1.35 | -0.72% | 9.66K | 03:15:04 | ||
Carmila | 16.40 | 16.42 | 16.40 | 0.00 | 0.00% | 2.51K | 03:09:17 | ||
Carrefour | 16.60 | 16.64 | 16.50 | +0.04 | +0.27% | 47.00K | 03:14:35 | ||
Casino Guichard | 12.58 | 12.70 | 12.52 | -0.04 | -0.32% | 20.96K | 03:14:31 | ||
Cast | 7.540 | 7.540 | 7.540 | 0.000 | 0.00% | 0 | 08/08 | ||
Catana Group | 7.11 | 7.13 | 7.11 | -0.04 | -0.56% | 1.78K | 03:07:33 | ||
CBO Territoria | 3.61 | 3.62 | 3.61 | -0.01 | -0.28% | 1.14K | 03:05:38 | ||
Cegedim | 20.20 | 20.20 | 19.90 | +0.30 | +1.51% | 0.07K | 03:07:44 | ||
CGG | 0.860 | 0.862 | 0.850 | 0.000 | 0.00% | 312.14K | 03:15:03 | ||
Chargeurs | 16.13 | 16.29 | 16.09 | +0.02 | +0.12% | 0.77K | 03:10:46 | ||
Cibox Inter A | 0.0703 | 0.0703 | 0.0681 | +0.0009 | +1.30% | 3.53K | 03:02:44 | ||
CIS | 9.48 | 9.50 | 9.46 | +0.04 | +0.42% | 0.00K | 03:00:04 | ||
Claranova | 3.83 | 3.85 | 3.82 | +0.03 | +0.74% | 11.69K | 03:13:36 | ||
Coface | 10.53 | 10.53 | 10.47 | +0.02 | +0.19% | 13.04K | 03:14:05 | ||
Compagnie des Alpes | 18.26 | 18.40 | 18.26 | -0.14 | -0.76% | 1.74K | 03:06:34 | ||
Covivio | 60.45 | 60.75 | 60.45 | 0.00 | 0.00% | 4.52K | 03:13:21 | ||
Credit Agricole | 9.88 | 9.90 | 9.82 | -0.00 | -0.04% | 176.47K | 03:15:04 | ||
CS Communication | 11.10 | 11.15 | 11.10 | 0.00 | 0.00% | 0 | 08/08 | ||
Danone | 53.05 | 53.44 | 53.01 | -0.55 | -1.03% | 34.91K | 03:14:59 | ||
Dassault Aviation | 144.30 | 144.80 | 143.60 | -0.50 | -0.35% | 0.61K | 03:14:42 | ||
Dassault Systemes | 42.69 | 42.74 | 42.59 | +0.07 | +0.16% | 19.95K | 03:14:48 | ||
DBV Technologies | 5.18 | 5.30 | 5.16 | -0.11 | -2.08% | 27.11K | 03:10:19 | ||
Dekuple | 30.70 | 30.80 | 30.70 | -0.30 | -0.97% | 0.14K | 03:07:40 | ||
Derichebourg | 6.13 | 6.14 | 6.11 | +0.04 | +0.57% | 4.96K | 03:13:33 | ||
Edenred | 52.26 | 52.26 | 52.00 | +0.30 | +0.58% | 11.89K | 03:15:19 | ||
Egide | 0.7860 | 0.7860 | 0.7860 | +0.0060 | +0.77% | 0.65K | 03:00:03 | ||
Eiffage | 92.00 | 92.20 | 91.70 | +0.04 | +0.04% | 4.67K | 03:13:20 | ||
Ekinops SA | 7.17 | 7.17 | 7.15 | +0.02 | +0.28% | 0.85K | 03:05:47 | ||
Electricite de France | 11.91 | 11.92 | 11.91 | 0.01 | 0.00% | 178.06K | 03:14:35 | ||
Elior Group | 3.16 | 3.16 | 3.10 | +0.04 | +1.41% | 73.36K | 03:15:02 | ||
Elis Services SA | 14.40 | 14.44 | 14.35 | +0.01 | +0.07% | 2.93K | 03:12:03 | ||
Engie | 12.53 | 12.56 | 12.49 | -0.03 | -0.25% | 188.03K | 03:15:11 | ||
Equasens | 82.60 | 83.00 | 82.60 | +0.50 | +0.61% | 0.44K | 03:13:24 | ||
Eramet | 99.10 | 99.35 | 98.75 | -0.80 | -0.80% | 2.36K | 03:14:10 | ||
Erytech Pharma | 1.23 | 1.23 | 1.23 | +0.01 | +0.99% | 4.78K | 03:09:02 | ||
EssilorLuxottica | 162.05 | 162.80 | 161.65 | +0.15 | +0.09% | 8.98K | 03:15:10 | ||
ESSO | 51.20 | 51.40 | 51.20 | -0.40 | -0.78% | 0.11K | 03:01:23 | ||
Eurazeo | 65.15 | 65.15 | 64.95 | 0.00 | 0.00% | 2.02K | 03:15:10 | ||
Euroapi | 16.47 | 16.74 | 16.44 | -0.31 | -1.86% | 20.54K | 03:15:17 | ||
Eurofins Scientific | 75.22 | 75.54 | 74.64 | +0.26 | +0.35% | 12.78K | 03:15:16 | ||
Euronext | 82.34 | 82.46 | 81.92 | +0.14 | +0.17% | 2.73K | 03:15:04 | ||
Eutelsat | 8.51 | 8.54 | 8.48 | -0.07 | -0.76% | 39.36K | 03:15:16 | ||
Faurecia | 17.36 | 17.52 | 17.26 | -0.18 | -1.03% | 53.96K | 03:15:15 | ||
Fermentalg | 2.406 | 2.420 | 2.406 | +0.002 | +0.08% | 2.26K | 03:10:39 | ||
Figeac Aero | 5.57 | 5.57 | 5.57 | +0.05 | +0.91% | 0.33K | 03:00:13 | ||
Fnac Darty SA | 37.10 | 37.48 | 37.10 | -0.18 | -0.48% | 3.45K | 03:15:16 | ||
Gaztransport et Technigaz SA | 129.00 | 129.00 | 126.90 | +2.20 | +1.74% | 1.98K | 03:15:16 | ||
Gecina | 98.15 | 98.50 | 97.70 | +0.65 | +0.67% | 3.39K | 03:15:00 | ||
Generix | 9.70 | 9.70 | 9.70 | -0.02 | -0.21% | 0.03K | 03:02:43 | ||
Geneuro | 2.19 | 2.20 | 2.19 | -0.01 | -0.45% | 0.10K | 03:00:00 | ||
Genfit | 4.40 | 4.41 | 4.37 | +0.03 | +0.73% | 7.83K | 03:13:08 | ||
Genomicvision | 0.0744 | 0.0786 | 0.0722 | -0.0033 | -4.25% | 152.32K | 03:14:07 | ||
Gensight Biologics | 2.92 | 2.92 | 2.85 | +0.02 | +0.62% | 10.34K | 03:14:47 | ||
Getlink | 19.50 | 19.52 | 19.22 | +0.20 | +1.04% | 34.74K | 03:14:33 | ||
Gl Events | 18.34 | 18.50 | 18.34 | +0.02 | +0.11% | 0.25K | 03:14:28 | ||
Graines Voltz | 119.00 | 119.50 | 119.00 | 0.00 | 0.00% | 0.12K | 03:12:25 | ||
Groupe Crit | 61.20 | 61.20 | 61.20 | +0.20 | +0.33% | 0.15K | 03:06:36 | ||
Groupe Gorge | 18.86 | 18.86 | 18.86 | +0.04 | +0.21% | 0.11K | 03:00:13 | ||
Groupe SEB | 80.55 | 81.10 | 80.55 | -0.35 | -0.43% | 2.45K | 03:14:41 | ||
Groupe Sfpi | 2.600 | 2.600 | 2.600 | +0.030 | +1.17% | 0.43K | 03:00:23 | ||
Guerbet | 21.05 | 21.05 | 21.00 | -0.05 | -0.24% | 0.10K | 03:00:09 | ||
Guillemot | 14.320 | 14.400 | 14.300 | -0.080 | -0.56% | 3.81K | 03:14:46 | ||
Haulotte | 3.44 | 3.44 | 3.41 | +0.04 | +1.18% | 5.69K | 03:06:32 | ||
Hermes International | 1,366.00 | 1,370.50 | 1,359.00 | +9.50 | +0.70% | 1.61K | 03:14:50 | ||
High Co | 4.72 | 4.72 | 4.71 | +0.02 | +0.43% | 0.47K | 03:12:47 | ||
Hopscotch Groupe SA | 15.80 | 15.90 | 15.80 | -0.10 | -0.63% | 0.05K | 03:12:10 | ||
Hydrogene De France | 26.25 | 26.30 | 26.15 | +0.00 | +0.00% | 0.02K | 03:00:19 | ||
ICADE | 47.54 | 47.92 | 47.26 | -0.28 | -0.59% | 17.34K | 03:14:32 | ||
ID Logistics | 309.00 | 310.50 | 309.00 | +0.50 | +0.16% | 0.04K | 03:10:58 | ||
Imerys | 32.86 | 33.60 | 32.86 | -0.68 | -2.03% | 9.06K | 03:15:04 | ||
Infotel | 53.00 | 53.00 | 52.00 | +0.00 | +0.00% | 0.02K | 03:00:22 | ||
Innate Pharma | 2.75 | 2.76 | 2.75 | +0.02 | +0.88% | 4.20K | 03:06:53 | ||
Inter Parfums | 49.05 | 49.10 | 48.80 | +0.25 | +0.51% | 1.43K | 03:14:11 | ||
Inventiva | 4.74 | 4.74 | 4.66 | -0.04 | -0.73% | 4.25K | 03:13:25 | ||
Ipsen | 95.45 | 95.80 | 94.80 | +0.65 | +0.69% | 3.91K | 03:12:18 | ||
Ipsos | 50.40 | 50.60 | 50.10 | +0.20 | +0.40% | 2.40K | 03:15:10 | ||
Itesoft | 3.660 | 3.660 | 3.660 | +0.000 | +0.00% | 0 | 01/08 | ||
Jacques Bogart | 10.65 | 10.85 | 10.65 | -0.15 | -1.39% | 0.45K | 03:06:21 | ||
Jacquet Metal | 17.66 | 17.66 | 17.66 | -0.14 | -0.79% | 0.74K | 03:12:50 | ||
JC Decaux | 15.70 | 15.74 | 15.60 | +0.08 | +0.51% | 2.54K | 03:06:27 | ||
Kaufman Et Broad | 26.00 | 26.20 | 25.95 | +0.15 | +0.58% | 0.48K | 03:08:20 | ||
Kering | 553.40 | 554.20 | 550.70 | +2.60 | +0.47% | 1.81K | 03:15:20 | ||
Klepierre | 22.05 | 22.23 | 22.04 | +0.06 | +0.27% | 41.24K | 03:14:34 | ||
Korian Medica | 15.07 | 15.13 | 15.05 | +0.05 | +0.33% | 9.27K | 03:15:04 | ||
L'Oreal | 361.40 | 362.90 | 360.70 | +0.40 | +0.11% | 7.85K | 03:15:12 | ||
La Francaise | 34.96 | 35.01 | 34.83 | +0.15 | +0.43% | 5.98K | 03:12:52 | ||
La Francaise de l'Energie | 60.70 | 60.70 | 59.60 | +1.90 | +3.23% | 0.72K | 03:11:48 | ||
Lacroix Group | 31.50 | 31.60 | 31.50 | +0.10 | +0.32% | 0.01K | 03:09:22 | ||
Latecoere | 0.3500 | 0.3500 | 0.3480 | +0.0020 | +0.57% | 2.50K | 03:09:22 | ||
Legrand | 79.62 | 79.80 | 79.32 | 0.00 | 0.00% | 16.19K | 03:15:16 | ||
Linedata Services | 35.20 | 36.30 | 35.20 | 0.00 | 0.00% | 0.03K | 03:00:18 | ||
LNA Sante SA | 32.80 | 32.80 | 32.80 | +0.10 | +0.31% | 0.13K | 03:03:41 | ||
Louis Vuitton | 689.20 | 691.10 | 687.20 | +0.10 | +0.01% | 10.46K | 03:15:12 | ||
Lumibird SA | 22.10 | 22.50 | 22.10 | 0.00 | 0.00% | 0.32K | 03:06:06 | ||
Lysogene | 0.63 | 0.66 | 0.63 | -0.01 | -1.40% | 6.75K | 03:15:15 | ||
Maisons du Monde | 10.84 | 10.92 | 10.81 | -0.03 | -0.28% | 3.49K | 03:14:56 | ||
Manitou BF | 18.20 | 18.20 | 18.20 | +0.10 | +0.55% | 0.00K | 03:00:05 | ||
Marie Brizard Wine & Spirits | 2.490 | 2.490 | 2.370 | -0.070 | -2.73% | 33.70K | 03:14:11 | ||
Mauna Kea Tech | 0.815 | 0.844 | 0.805 | -0.030 | -3.55% | 66.01K | 03:15:09 | ||
Maurel et Prom | 4.405 | 4.445 | 4.380 | -0.035 | -0.79% | 24.26K | 03:15:02 | ||
Mcphy Energy | 14.54 | 14.57 | 14.54 | +0.01 | +0.10% | 0.89K | 03:07:45 | ||
Media 6 | 10.30 | 10.40 | 10.30 | 0.00 | 0.00% | 0 | 02/08 | ||
Medincell | 5.20 | 5.28 | 5.20 | -0.08 | -1.52% | 0.09K | 03:14:07 | ||
Memscap | 1.170 | 1.170 | 1.170 | -0.005 | -0.43% | 0.00K | 03:00:23 | ||
Mercialys | 8.72 | 8.74 | 8.71 | -0.01 | -0.11% | 8.30K | 03:11:35 | ||
Mersen | 33.20 | 33.30 | 33.20 | 0.00 | 0.00% | 0.07K | 03:09:11 | ||
Metabolic Explorer | 2.594 | 2.626 | 2.580 | +0.032 | +1.25% | 4.87K | 03:14:43 | ||
Metropole TV | 12.76 | 12.84 | 12.65 | +0.17 | +1.35% | 4.15K | 03:13:26 | ||
Michelin | 27.64 | 27.79 | 27.50 | -0.14 | -0.50% | 40.86K | 03:14:45 | ||
Micropole | 1.232 | 1.232 | 1.232 | +0.002 | +0.16% | 0.00K | 03:00:24 | ||
Nacon | 5.01 | 5.01 | 5.01 | -0.01 | -0.20% | 5.14K | 03:14:33 | ||
Nanobiotix | 3.92 | 3.94 | 3.80 | +0.14 | +3.57% | 23.87K | 03:15:17 | ||
Navya | 0.3880 | 0.3890 | 0.3820 | +0.0120 | +3.19% | 82.14K | 03:15:08 | ||
Neoen | 43.88 | 44.00 | 43.60 | -0.22 | -0.50% | 3.34K | 03:13:26 | ||
Neurones | 37.50 | 37.95 | 37.50 | -0.45 | -1.19% | 0.22K | 03:00:13 | ||
Nexans | 97.25 | 97.35 | 96.40 | +0.60 | +0.62% | 2.26K | 03:15:07 | ||
Nexity | 23.00 | 23.06 | 22.84 | +0.18 | +0.79% | 5.20K | 03:14:57 | ||
Nicox | 1.89 | 1.91 | 1.88 | +0.01 | +0.53% | 2.50K | 03:15:18 | ||
Olympique Lyonnais | 2.89 | 2.89 | 2.89 | -0.01 | -0.34% | 0.25K | 03:00:29 | ||
Orange | 10.00 | 10.04 | 10.00 | -0.06 | -0.60% | 223.08K | 03:15:16 | ||
Orapi | 5.33 | 5.33 | 5.21 | +0.12 | +2.30% | 0.06K | 03:00:07 | ||
Orege | 0.650 | 0.650 | 0.640 | 0.000 | 0.00% | 1.00K | 03:08:02 | ||
Orpea | 24.75 | 24.97 | 24.74 | -0.20 | -0.80% | 16.86K | 03:13:52 | ||
Ose Pharma International SA | 6.67 | 6.84 | 6.66 | 0.01 | 0.00% | 4.68K | 03:14:07 | ||
Ovhe | 15.57 | 15.63 | 15.50 | -0.01 | -0.10% | 2.65K | 03:15:06 | ||
Paragon Id | 22.40 | 22.40 | 21.70 | +0.10 | +0.45% | 0.01K | 03:00:14 | ||
Paris Realty Fund SA | 62.00 | 62.00 | 62.00 | +0.50 | +0.81% | 0.00K | 03:00:21 | ||
Parrot | 4.520 | 4.520 | 4.520 | +0.245 | +5.73% | 1.00K | 03:00:03 | ||
Passat | 4.67 | 4.67 | 4.60 | +0.00 | +0.00% | 0 | 08/08 | ||
Pcas | 7.90 | 7.90 | 7.38 | 0.00 | 0.00% | 0 | 08/08 | ||
Pernod Ricard | 194.25 | 194.60 | 193.40 | +0.25 | +0.13% | 7.54K | 03:15:08 | ||
Peugeot Invest | 98.90 | 99.00 | 97.80 | +0.00 | +0.00% | 0.00K | 03:00:25 | ||
Pierre Vacances | 1.21 | 1.21 | 1.21 | 0.00 | 0.00% | 0 | 05/08 | ||
Plastic Omnium | 18.65 | 18.70 | 18.50 | 0.00 | 0.00% | 5.46K | 03:12:58 | ||
Plastiques du Val de Loire | 4.05 | 4.05 | 4.05 | +0.06 | +1.50% | 0.12K | 03:00:14 | ||
Poxel SA | 2.27 | 2.28 | 2.20 | +0.12 | +5.32% | 39.74K | 03:15:17 | ||
Prodways | 2.915 | 2.915 | 2.860 | +0.040 | +1.39% | 2.18K | 03:12:38 | ||
Publicis Groupe | 50.90 | 51.04 | 50.42 | +0.60 | +1.19% | 28.93K | 03:15:19 | ||
Quadient | 18.27 | 18.33 | 18.27 | 0.00 | 0.00% | 0.15K | 03:12:07 | ||
Remy Cointreau | 188.10 | 188.70 | 187.00 | 0.00 | 0.00% | 0.84K | 03:15:18 | ||
Renault | 30.07 | 30.10 | 29.80 | -0.09 | -0.28% | 124.43K | 03:14:31 | ||
Rexel | 17.69 | 17.70 | 17.58 | +0.03 | +0.17% | 22.19K | 03:13:26 | ||
Roche Bobois | 33.80 | 33.80 | 33.80 | +0.20 | +0.60% | 0.05K | 03:00:26 | ||
Rubis | 23.42 | 23.48 | 23.36 | -0.02 | -0.09% | 2.36K | 03:14:09 | ||
Safran | 108.10 | 108.32 | 107.04 | +0.76 | +0.71% | 23.90K | 03:15:14 | ||
Saint Gobain | 45.73 | 45.87 | 45.62 | +0.15 | +0.33% | 20.75K | 03:15:05 | ||
Sanofi | 94.76 | 95.47 | 94.71 | -2.09 | -2.16% | 122.26K | 03:15:20 | ||
Sartorius Stedim | 376.50 | 377.60 | 374.30 | +1.60 | +0.43% | 0.82K | 03:14:51 | ||
Schneider Electric | 132.10 | 132.38 | 131.70 | -0.28 | -0.21% | 11.82K | 03:15:17 | ||
SCOR | 17.21 | 17.23 | 17.07 | +0.04 | +0.26% | 13.00K | 03:15:15 | ||
Seche | 83.00 | 83.00 | 81.90 | +0.00 | +0.00% | 0.14K | 03:11:00 | ||
Sergeferrari G | 14.24 | 14.54 | 14.24 | -0.20 | -1.39% | 3.23K | 03:13:26 | ||
SES | 7.21 | 7.38 | 7.21 | -0.13 | -1.80% | 40.78K | 03:15:14 | ||
SES Imagotag | 97.30 | 97.30 | 95.70 | +1.00 | +1.04% | 0.87K | 03:06:00 | ||
Smcp | 6.24 | 6.24 | 6.20 | +0.03 | +0.48% | 2.74K | 03:06:37 | ||
Societe Generale | 22.81 | 22.87 | 22.68 | -0.07 | -0.28% | 245.68K | 03:14:39 | ||
Societe Parisienne d’apports En Capital | 0.0316 | 0.0316 | 0.0304 | +0.0012 | +3.95% | 460.77K | 03:03:57 | ||
Sodexo | 79.60 | 79.60 | 78.78 | +0.46 | +0.58% | 13.08K | 03:15:17 | ||
Sogeclair | 21.40 | 21.60 | 21.40 | 0.00 | 0.00% | 0.00K | 03:00:18 | ||
Soitec | 161.40 | 161.55 | 160.35 | +0.30 | +0.19% | 3.34K | 03:14:47 | ||
Solocal | 0.9895 | 0.9930 | 0.9750 | -0.0030 | -0.30% | 31.88K | 03:05:33 | ||
Solutions 30 | 3.51 | 3.54 | 3.49 | -0.04 | -1.10% | 44.98K | 03:13:04 | ||
Solvay | 86.98 | 87.14 | 86.50 | -0.08 | -0.09% | 2.87K | 03:14:50 | ||
Sopra Steria | 162.00 | 162.00 | 161.00 | +0.80 | +0.50% | 0.29K | 03:13:42 | ||
Spie | 23.10 | 23.10 | 23.00 | +0.04 | +0.17% | 2.11K | 03:07:05 | ||
SPII | 47.70 | 47.85 | 47.30 | +0.00 | +0.00% | 0.07K | 03:08:36 | ||
SRP Groupe SA | 1.262 | 1.262 | 1.262 | +0.022 | +1.77% | 2.00K | 03:00:13 | ||
Stellantis NV | 14.78 | 14.84 | 14.71 | 0.00 | 0.00% | 242.49K | 03:15:17 | ||
STMicroelectronics | 37.94 | 37.99 | 37.45 | +0.54 | +1.43% | 69.36K | 03:15:16 | ||
Sword | 41.70 | 41.70 | 41.70 | +0.15 | +0.36% | 0.47K | 03:00:02 | ||
Synergie | 28.70 | 28.75 | 28.70 | -0.15 | -0.52% | 0.03K | 03:00:09 | ||
Technicolor | 3.2340 | 3.2460 | 3.2340 | -0.0140 | -0.43% | 0.90K | 03:01:16 | ||
Technip Energies BV | 12.08 | 12.08 | 11.99 | +0.04 | +0.29% | 7.71K | 03:14:01 | ||
Teleperformance | 314.10 | 315.60 | 313.00 | -0.50 | -0.16% | 4.93K | 03:15:04 | ||
TF1 | 6.96 | 6.95 | 6.91 | +0.03 | +0.36% | 3.04K | 03:15:15 | ||
Thales | 123.15 | 123.45 | 122.30 | 0.00 | 0.00% | 10.81K | 03:15:16 | ||
Tonnellerie Francois Freres | 34.30 | 34.30 | 34.20 | +0.10 | +0.29% | 0.25K | 03:05:29 | ||
TotalEnergies SE | 49.69 | 49.88 | 49.56 | -0.14 | -0.27% | 111.41K | 03:15:04 | ||
Touax | 8.62 | 8.62 | 8.30 | +0.03 | +0.35% | 0.90K | 03:14:57 | ||
Transgene | 2.160 | 2.180 | 2.160 | -0.020 | -0.92% | 5.56K | 03:14:38 | ||
Transition Evergreen | 2.5900 | 2.6000 | 2.5900 | 0.0000 | 0.00% | 0.00K | 03:00:04 | ||
Trigano | 95.95 | 96.00 | 95.50 | +0.75 | +0.79% | 0.87K | 03:14:12 | ||
Ubisoft | 46.29 | 46.45 | 46.16 | +0.02 | +0.04% | 11.39K | 03:15:02 | ||
Union Financiere | 15.10 | 15.10 | 15.05 | +0.10 | +0.67% | 0.02K | 03:05:57 | ||
Union Technologies | 0.4880 | 0.4880 | 0.4880 | +0.0000 | +0.00% | 0.00K | 03:00:26 | ||
Valeo | 20.60 | 20.73 | 20.50 | -0.15 | -0.72% | 23.78K | 03:15:14 | ||
Vallourec | 9.062 | 9.080 | 8.988 | -0.078 | -0.85% | 31.43K | 03:15:05 | ||
Valneva | 10.330 | 10.670 | 10.240 | +0.330 | +3.30% | 199.88K | 03:15:11 | ||
Veolia Environnement | 24.55 | 24.64 | 24.35 | +0.08 | +0.33% | 76.69K | 03:14:58 | ||
Verallia | 24.38 | 24.54 | 24.38 | -0.12 | -0.49% | 1.51K | 03:12:03 | ||
Verimatrix | 0.713 | 0.713 | 0.710 | +0.006 | +0.85% | 3.40K | 03:10:13 | ||
Vicat | 26.95 | 27.10 | 26.95 | 0.00 | 0.00% | 3.05K | 03:12:42 | ||
Vilmorin & Cie | 44.15 | 44.35 | 44.15 | -0.20 | -0.45% | 0.38K | 03:14:36 | ||
Vinci | 92.82 | 92.82 | 92.08 | +0.12 | +0.13% | 18.80K | 03:15:01 | ||
Virbac | 368.50 | 369.50 | 366.00 | +2.00 | +0.55% | 0.25K | 03:07:13 | ||
Vivendi | 9.37 | 9.42 | 9.37 | -0.02 | -0.17% | 38.68K | 03:14:45 | ||
Voltalia SA | 21.05 | 21.35 | 21.05 | -0.40 | -1.86% | 1.92K | 03:12:32 | ||
Vranken-Pommery | 17.65 | 17.65 | 17.50 | 0.00 | 0.00% | 0.08K | 03:05:47 | ||
Waga Energy | 33.75 | 33.75 | 33.45 | +0.20 | +0.60% | 0.44K | 03:11:28 | ||
Wavestone | 52.20 | 52.20 | 52.20 | +0.20 | +0.38% | 1.17K | 03:12:28 | ||
Wendel | 86.40 | 86.40 | 85.85 | +0.25 | +0.29% | 1.47K | 03:15:01 | ||
WFD Unibail Rodamco | 57.66 | 57.98 | 57.47 | +0.23 | +0.40% | 10.50K | 03:14:41 | ||
Worldline SA | 42.85 | 42.90 | 42.61 | +0.16 | +0.37% | 8.94K | 03:14:50 | ||
X Fab Silicon | 6.64 | 6.70 | 6.62 | +0.01 | +0.23% | 2.36K | 03:13:01 | ||
Xilam | 41.00 | 41.10 | 40.80 | 0.00 | 0.00% | 0.06K | 03:00:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review