Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

CAC All Tradable Gross Total Return (CACTR)

Paris

Add to/Remove from Watchlist Add to Watchlist

12,913.03 +0.00 +0.00%

08/08 - Delayed Data. Currency in EUR ( Disclaimer )

Type: Index

Market: France

# Components: 256

Volume: -
Open: 12,899.67
Day's Range: 12,868.60 - 12,988.14

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

CAC All Tradable Gross Total Return Components

Real-time streaming quotes of the CAC All Tradable GR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
2Crsi	3.20	3.22	3.16	0.01	0.16%	0.35K	03:11:38
AB Science	7.92	8.06	7.87	-0.03	-0.38%	1.53K	03:09:10
ABC Arbitrage	7.04	7.05	7.04	-0.01	-0.14%	4.36K	03:00:09
Abeo SAS	19.50	19.50	19.45	+0.10	+0.52%	0.01K	03:04:20
Abionyx Pharma SA	1.9040	1.9060	1.8660	+0.0240	+1.28%	7.49K	03:12:44
Abivax SA	8.58	8.67	8.50	+0.08	+0.94%	2.98K	03:08:06
Accor	26.66	26.72	26.56	0.00	0.00%	24.81K	03:15:16
Acteos	1.595	1.595	1.595	-0.005	-0.31%	0.00K	03:00:04
Actia	4.29	4.30	4.16	+0.12	+2.75%	0.63K	03:00:06
Adocia	5.06	5.06	4.91	-0.04	-0.78%	4.16K	03:14:20
Adux SA	1.915	1.915	1.915	+0.005	+0.26%	0.00K	03:00:11
Aeroports Paris	142.00	142.35	140.85	+1.35	+0.96%	4.96K	03:14:45
Air France KLM	1.55	1.55	1.54	0.01	0.00%	560.57K	03:15:11
Air Liquide	134.98	135.42	134.82	+0.44	+0.33%	40.55K	03:15:04
Airbus Group	106.94	106.98	105.68	+0.88	+0.83%	57.73K	03:15:00
Akwel	17.70	18.20	17.46	0.00	0.00%	0	08/08
Albioma	50.15	50.15	50.00	+0.10	+0.20%	13.42K	03:10:05
ALD	12.28	12.30	12.16	+0.04	+0.33%	7.85K	03:09:35
Alstom	24.15	24.17	23.92	+0.11	+0.46%	42.22K	03:15:12
Altarea	146.40	147.00	145.00	0.00	0.00%	0.06K	03:15:03
Alten	132.60	132.60	131.60	+0.40	+0.30%	0.29K	03:12:54
Amundi	55.15	55.35	54.90	+0.10	+0.18%	5.49K	03:09:05
Aperam	30.96	31.22	30.85	-0.19	-0.61%	3.75K	03:13:54
Aramis	4.42	4.42	4.41	+0.01	+0.23%	1.30K	03:01:56
ArcelorMittal	24.27	24.32	24.15	-0.09	-0.35%	127.55K	03:15:09
Arkema	92.82	92.98	92.44	-0.04	-0.04%	1.12K	03:15:05
Artmarket.com	8.37	8.37	8.05	+0.34	+4.23%	21.47K	03:14:55
Assystem	35.30	35.30	35.30	+0.10	+0.28%	0.00K	03:00:03
Atari	0.1400	0.1425	0.1400	0.0000	0.00%	21.07K	03:00:20
Ateme	13.46	13.46	13.46	+0.16	+1.20%	0.02K	03:00:24
Atos	11.65	11.80	11.65	-0.22	-1.89%	62.71K	03:15:04
Aubay	53.80	54.00	53.80	+0.10	+0.19%	0.40K	03:13:37
Aurea	9.78	9.80	9.78	+0.18	+1.88%	1.30K	03:13:10
Aures Tech	14.20	14.25	14.20	0.00	0.00%	0.05K	03:09:52
Avenir Telecom	0.0100	0.0103	0.0100	+0.0001	+1.01%	1.61M	03:13:04
AXA	23.93	23.95	23.75	+0.07	+0.31%	187.15K	03:15:19
Balyo	0.789	0.790	0.789	+0.014	+1.81%	1.03K	03:04:28
Bastide Le Confort	37.60	37.60	37.55	+0.05	+0.13%	0.10K	03:00:43
Believe	9.94	9.95	9.94	-0.06	-0.60%	1.45K	03:12:32
Beneteau	11.20	11.28	11.20	-0.04	-0.36%	3.17K	03:07:05
BIC	58.50	58.55	58.25	+0.10	+0.17%	2.09K	03:13:20
Bigben	14.42	14.42	14.40	0.00	0.00%	0.15K	03:09:24
Biomerieux	107.55	107.80	106.85	+0.50	+0.47%	1.55K	03:14:13
BNP Paribas	48.31	48.58	48.19	-0.19	-0.40%	97.40K	03:15:17
Boiron	46.70	46.70	46.25	+0.70	+1.52%	0.73K	03:06:23
Bollore	4.94	4.94	4.91	0.00	0.00%	9.66K	03:11:43
Bonduelle	13.58	13.74	13.56	-0.10	-0.73%	1.17K	03:10:51
Bourse Direct	3.070	3.090	3.070	0.000	0.00%	0	08/08
Bouygues	29.90	29.93	29.76	+0.08	+0.27%	22.67K	03:15:18
Bureau Veritas	26.69	26.74	26.46	+0.12	+0.45%	27.10K	03:15:05
Cafom	10.65	10.70	10.65	0.00	0.00%	0.07K	03:05:38
Capgemini	187.00	188.20	187.00	-1.35	-0.72%	9.66K	03:15:04
Carmila	16.40	16.42	16.40	0.00	0.00%	2.51K	03:09:17
Carrefour	16.60	16.64	16.50	+0.04	+0.27%	47.00K	03:14:35
Casino Guichard	12.58	12.70	12.52	-0.04	-0.32%	20.96K	03:14:31
Cast	7.540	7.540	7.540	0.000	0.00%	0	08/08
Catana Group	7.11	7.13	7.11	-0.04	-0.56%	1.78K	03:07:33
CBO Territoria	3.61	3.62	3.61	-0.01	-0.28%	1.14K	03:05:38
Cegedim	20.20	20.20	19.90	+0.30	+1.51%	0.07K	03:07:44
CGG	0.860	0.862	0.850	0.000	0.00%	312.14K	03:15:03
Chargeurs	16.13	16.29	16.09	+0.02	+0.12%	0.77K	03:10:46
Cibox Inter A	0.0703	0.0703	0.0681	+0.0009	+1.30%	3.53K	03:02:44
CIS	9.48	9.50	9.46	+0.04	+0.42%	0.00K	03:00:04
Claranova	3.83	3.85	3.82	+0.03	+0.74%	11.69K	03:13:36
Coface	10.53	10.53	10.47	+0.02	+0.19%	13.04K	03:14:05
Compagnie des Alpes	18.26	18.40	18.26	-0.14	-0.76%	1.74K	03:06:34
Covivio	60.45	60.75	60.45	0.00	0.00%	4.52K	03:13:21
Credit Agricole	9.88	9.90	9.82	-0.00	-0.04%	176.47K	03:15:04
CS Communication	11.10	11.15	11.10	0.00	0.00%	0	08/08
Danone	53.05	53.44	53.01	-0.55	-1.03%	34.91K	03:14:59
Dassault Aviation	144.30	144.80	143.60	-0.50	-0.35%	0.61K	03:14:42
Dassault Systemes	42.69	42.74	42.59	+0.07	+0.16%	19.95K	03:14:48
DBV Technologies	5.18	5.30	5.16	-0.11	-2.08%	27.11K	03:10:19
Dekuple	30.70	30.80	30.70	-0.30	-0.97%	0.14K	03:07:40
Derichebourg	6.13	6.14	6.11	+0.04	+0.57%	4.96K	03:13:33
Edenred	52.26	52.26	52.00	+0.30	+0.58%	11.89K	03:15:19
Egide	0.7860	0.7860	0.7860	+0.0060	+0.77%	0.65K	03:00:03
Eiffage	92.00	92.20	91.70	+0.04	+0.04%	4.67K	03:13:20
Ekinops SA	7.17	7.17	7.15	+0.02	+0.28%	0.85K	03:05:47
Electricite de France	11.91	11.92	11.91	0.01	0.00%	178.06K	03:14:35
Elior Group	3.16	3.16	3.10	+0.04	+1.41%	73.36K	03:15:02
Elis Services SA	14.40	14.44	14.35	+0.01	+0.07%	2.93K	03:12:03
Engie	12.53	12.56	12.49	-0.03	-0.25%	188.03K	03:15:11
Equasens	82.60	83.00	82.60	+0.50	+0.61%	0.44K	03:13:24
Eramet	99.10	99.35	98.75	-0.80	-0.80%	2.36K	03:14:10
Erytech Pharma	1.23	1.23	1.23	+0.01	+0.99%	4.78K	03:09:02
EssilorLuxottica	162.05	162.80	161.65	+0.15	+0.09%	8.98K	03:15:10
ESSO	51.20	51.40	51.20	-0.40	-0.78%	0.11K	03:01:23
Eurazeo	65.15	65.15	64.95	0.00	0.00%	2.02K	03:15:10
Euroapi	16.47	16.74	16.44	-0.31	-1.86%	20.54K	03:15:17
Eurofins Scientific	75.22	75.54	74.64	+0.26	+0.35%	12.78K	03:15:16
Euronext	82.34	82.46	81.92	+0.14	+0.17%	2.73K	03:15:04
Eutelsat	8.51	8.54	8.48	-0.07	-0.76%	39.36K	03:15:16
Faurecia	17.36	17.52	17.26	-0.18	-1.03%	53.96K	03:15:15
Fermentalg	2.406	2.420	2.406	+0.002	+0.08%	2.26K	03:10:39
Figeac Aero	5.57	5.57	5.57	+0.05	+0.91%	0.33K	03:00:13
Fnac Darty SA	37.10	37.48	37.10	-0.18	-0.48%	3.45K	03:15:16
Gaztransport et Technigaz SA	129.00	129.00	126.90	+2.20	+1.74%	1.98K	03:15:16
Gecina	98.15	98.50	97.70	+0.65	+0.67%	3.39K	03:15:00
Generix	9.70	9.70	9.70	-0.02	-0.21%	0.03K	03:02:43
Geneuro	2.19	2.20	2.19	-0.01	-0.45%	0.10K	03:00:00
Genfit	4.40	4.41	4.37	+0.03	+0.73%	7.83K	03:13:08
Genomicvision	0.0744	0.0786	0.0722	-0.0033	-4.25%	152.32K	03:14:07
Gensight Biologics	2.92	2.92	2.85	+0.02	+0.62%	10.34K	03:14:47
Getlink	19.50	19.52	19.22	+0.20	+1.04%	34.74K	03:14:33
Gl Events	18.34	18.50	18.34	+0.02	+0.11%	0.25K	03:14:28
Graines Voltz	119.00	119.50	119.00	0.00	0.00%	0.12K	03:12:25
Groupe Crit	61.20	61.20	61.20	+0.20	+0.33%	0.15K	03:06:36
Groupe Gorge	18.86	18.86	18.86	+0.04	+0.21%	0.11K	03:00:13
Groupe SEB	80.55	81.10	80.55	-0.35	-0.43%	2.45K	03:14:41
Groupe Sfpi	2.600	2.600	2.600	+0.030	+1.17%	0.43K	03:00:23
Guerbet	21.05	21.05	21.00	-0.05	-0.24%	0.10K	03:00:09
Guillemot	14.320	14.400	14.300	-0.080	-0.56%	3.81K	03:14:46
Haulotte	3.44	3.44	3.41	+0.04	+1.18%	5.69K	03:06:32
Hermes International	1,366.00	1,370.50	1,359.00	+9.50	+0.70%	1.61K	03:14:50
High Co	4.72	4.72	4.71	+0.02	+0.43%	0.47K	03:12:47
Hopscotch Groupe SA	15.80	15.90	15.80	-0.10	-0.63%	0.05K	03:12:10
Hydrogene De France	26.25	26.30	26.15	+0.00	+0.00%	0.02K	03:00:19
ICADE	47.54	47.92	47.26	-0.28	-0.59%	17.34K	03:14:32
ID Logistics	309.00	310.50	309.00	+0.50	+0.16%	0.04K	03:10:58
Imerys	32.86	33.60	32.86	-0.68	-2.03%	9.06K	03:15:04
Infotel	53.00	53.00	52.00	+0.00	+0.00%	0.02K	03:00:22
Innate Pharma	2.75	2.76	2.75	+0.02	+0.88%	4.20K	03:06:53
Inter Parfums	49.05	49.10	48.80	+0.25	+0.51%	1.43K	03:14:11
Inventiva	4.74	4.74	4.66	-0.04	-0.73%	4.25K	03:13:25
Ipsen	95.45	95.80	94.80	+0.65	+0.69%	3.91K	03:12:18
Ipsos	50.40	50.60	50.10	+0.20	+0.40%	2.40K	03:15:10
Itesoft	3.660	3.660	3.660	+0.000	+0.00%	0	01/08
Jacques Bogart	10.65	10.85	10.65	-0.15	-1.39%	0.45K	03:06:21
Jacquet Metal	17.66	17.66	17.66	-0.14	-0.79%	0.74K	03:12:50
JC Decaux	15.70	15.74	15.60	+0.08	+0.51%	2.54K	03:06:27
Kaufman Et Broad	26.00	26.20	25.95	+0.15	+0.58%	0.48K	03:08:20
Kering	553.40	554.20	550.70	+2.60	+0.47%	1.81K	03:15:20
Klepierre	22.05	22.23	22.04	+0.06	+0.27%	41.24K	03:14:34
Korian Medica	15.07	15.13	15.05	+0.05	+0.33%	9.27K	03:15:04
L'Oreal	361.40	362.90	360.70	+0.40	+0.11%	7.85K	03:15:12
La Francaise	34.96	35.01	34.83	+0.15	+0.43%	5.98K	03:12:52
La Francaise de l'Energie	60.70	60.70	59.60	+1.90	+3.23%	0.72K	03:11:48
Lacroix Group	31.50	31.60	31.50	+0.10	+0.32%	0.01K	03:09:22
Latecoere	0.3500	0.3500	0.3480	+0.0020	+0.57%	2.50K	03:09:22
Legrand	79.62	79.80	79.32	0.00	0.00%	16.19K	03:15:16
Linedata Services	35.20	36.30	35.20	0.00	0.00%	0.03K	03:00:18
LNA Sante SA	32.80	32.80	32.80	+0.10	+0.31%	0.13K	03:03:41
Louis Vuitton	689.20	691.10	687.20	+0.10	+0.01%	10.46K	03:15:12
Lumibird SA	22.10	22.50	22.10	0.00	0.00%	0.32K	03:06:06
Lysogene	0.63	0.66	0.63	-0.01	-1.40%	6.75K	03:15:15
Maisons du Monde	10.84	10.92	10.81	-0.03	-0.28%	3.49K	03:14:56
Manitou BF	18.20	18.20	18.20	+0.10	+0.55%	0.00K	03:00:05
Marie Brizard Wine & Spirits	2.490	2.490	2.370	-0.070	-2.73%	33.70K	03:14:11
Mauna Kea Tech	0.815	0.844	0.805	-0.030	-3.55%	66.01K	03:15:09
Maurel et Prom	4.405	4.445	4.380	-0.035	-0.79%	24.26K	03:15:02
Mcphy Energy	14.54	14.57	14.54	+0.01	+0.10%	0.89K	03:07:45
Media 6	10.30	10.40	10.30	0.00	0.00%	0	02/08
Medincell	5.20	5.28	5.20	-0.08	-1.52%	0.09K	03:14:07
Memscap	1.170	1.170	1.170	-0.005	-0.43%	0.00K	03:00:23
Mercialys	8.72	8.74	8.71	-0.01	-0.11%	8.30K	03:11:35
Mersen	33.20	33.30	33.20	0.00	0.00%	0.07K	03:09:11
Metabolic Explorer	2.594	2.626	2.580	+0.032	+1.25%	4.87K	03:14:43
Metropole TV	12.76	12.84	12.65	+0.17	+1.35%	4.15K	03:13:26
Michelin	27.64	27.79	27.50	-0.14	-0.50%	40.86K	03:14:45
Micropole	1.232	1.232	1.232	+0.002	+0.16%	0.00K	03:00:24
Nacon	5.01	5.01	5.01	-0.01	-0.20%	5.14K	03:14:33
Nanobiotix	3.92	3.94	3.80	+0.14	+3.57%	23.87K	03:15:17
Navya	0.3880	0.3890	0.3820	+0.0120	+3.19%	82.14K	03:15:08
Neoen	43.88	44.00	43.60	-0.22	-0.50%	3.34K	03:13:26
Neurones	37.50	37.95	37.50	-0.45	-1.19%	0.22K	03:00:13
Nexans	97.25	97.35	96.40	+0.60	+0.62%	2.26K	03:15:07
Nexity	23.00	23.06	22.84	+0.18	+0.79%	5.20K	03:14:57
Nicox	1.89	1.91	1.88	+0.01	+0.53%	2.50K	03:15:18
Olympique Lyonnais	2.89	2.89	2.89	-0.01	-0.34%	0.25K	03:00:29
Orange	10.00	10.04	10.00	-0.06	-0.60%	223.08K	03:15:16
Orapi	5.33	5.33	5.21	+0.12	+2.30%	0.06K	03:00:07
Orege	0.650	0.650	0.640	0.000	0.00%	1.00K	03:08:02
Orpea	24.75	24.97	24.74	-0.20	-0.80%	16.86K	03:13:52
Ose Pharma International SA	6.67	6.84	6.66	0.01	0.00%	4.68K	03:14:07
Ovhe	15.57	15.63	15.50	-0.01	-0.10%	2.65K	03:15:06
Paragon Id	22.40	22.40	21.70	+0.10	+0.45%	0.01K	03:00:14
Paris Realty Fund SA	62.00	62.00	62.00	+0.50	+0.81%	0.00K	03:00:21
Parrot	4.520	4.520	4.520	+0.245	+5.73%	1.00K	03:00:03
Passat	4.67	4.67	4.60	+0.00	+0.00%	0	08/08
Pcas	7.90	7.90	7.38	0.00	0.00%	0	08/08
Pernod Ricard	194.25	194.60	193.40	+0.25	+0.13%	7.54K	03:15:08
Peugeot Invest	98.90	99.00	97.80	+0.00	+0.00%	0.00K	03:00:25
Pierre Vacances	1.21	1.21	1.21	0.00	0.00%	0	05/08
Plastic Omnium	18.65	18.70	18.50	0.00	0.00%	5.46K	03:12:58
Plastiques du Val de Loire	4.05	4.05	4.05	+0.06	+1.50%	0.12K	03:00:14
Poxel SA	2.27	2.28	2.20	+0.12	+5.32%	39.74K	03:15:17
Prodways	2.915	2.915	2.860	+0.040	+1.39%	2.18K	03:12:38
Publicis Groupe	50.90	51.04	50.42	+0.60	+1.19%	28.93K	03:15:19
Quadient	18.27	18.33	18.27	0.00	0.00%	0.15K	03:12:07
Remy Cointreau	188.10	188.70	187.00	0.00	0.00%	0.84K	03:15:18
Renault	30.07	30.10	29.80	-0.09	-0.28%	124.43K	03:14:31
Rexel	17.69	17.70	17.58	+0.03	+0.17%	22.19K	03:13:26
Roche Bobois	33.80	33.80	33.80	+0.20	+0.60%	0.05K	03:00:26
Rubis	23.42	23.48	23.36	-0.02	-0.09%	2.36K	03:14:09
Safran	108.10	108.32	107.04	+0.76	+0.71%	23.90K	03:15:14
Saint Gobain	45.73	45.87	45.62	+0.15	+0.33%	20.75K	03:15:05
Sanofi	94.76	95.47	94.71	-2.09	-2.16%	122.26K	03:15:20
Sartorius Stedim	376.50	377.60	374.30	+1.60	+0.43%	0.82K	03:14:51
Schneider Electric	132.10	132.38	131.70	-0.28	-0.21%	11.82K	03:15:17
SCOR	17.21	17.23	17.07	+0.04	+0.26%	13.00K	03:15:15
Seche	83.00	83.00	81.90	+0.00	+0.00%	0.14K	03:11:00
Sergeferrari G	14.24	14.54	14.24	-0.20	-1.39%	3.23K	03:13:26
SES	7.21	7.38	7.21	-0.13	-1.80%	40.78K	03:15:14
SES Imagotag	97.30	97.30	95.70	+1.00	+1.04%	0.87K	03:06:00
Smcp	6.24	6.24	6.20	+0.03	+0.48%	2.74K	03:06:37
Societe Generale	22.81	22.87	22.68	-0.07	-0.28%	245.68K	03:14:39
Societe Parisienne d’apports En Capital	0.0316	0.0316	0.0304	+0.0012	+3.95%	460.77K	03:03:57
Sodexo	79.60	79.60	78.78	+0.46	+0.58%	13.08K	03:15:17
Sogeclair	21.40	21.60	21.40	0.00	0.00%	0.00K	03:00:18
Soitec	161.40	161.55	160.35	+0.30	+0.19%	3.34K	03:14:47
Solocal	0.9895	0.9930	0.9750	-0.0030	-0.30%	31.88K	03:05:33
Solutions 30	3.51	3.54	3.49	-0.04	-1.10%	44.98K	03:13:04
Solvay	86.98	87.14	86.50	-0.08	-0.09%	2.87K	03:14:50
Sopra Steria	162.00	162.00	161.00	+0.80	+0.50%	0.29K	03:13:42
Spie	23.10	23.10	23.00	+0.04	+0.17%	2.11K	03:07:05
SPII	47.70	47.85	47.30	+0.00	+0.00%	0.07K	03:08:36
SRP Groupe SA	1.262	1.262	1.262	+0.022	+1.77%	2.00K	03:00:13
Stellantis NV	14.78	14.84	14.71	0.00	0.00%	242.49K	03:15:17
STMicroelectronics	37.94	37.99	37.45	+0.54	+1.43%	69.36K	03:15:16
Sword	41.70	41.70	41.70	+0.15	+0.36%	0.47K	03:00:02
Synergie	28.70	28.75	28.70	-0.15	-0.52%	0.03K	03:00:09
Technicolor	3.2340	3.2460	3.2340	-0.0140	-0.43%	0.90K	03:01:16
Technip Energies BV	12.08	12.08	11.99	+0.04	+0.29%	7.71K	03:14:01
Teleperformance	314.10	315.60	313.00	-0.50	-0.16%	4.93K	03:15:04
TF1	6.96	6.95	6.91	+0.03	+0.36%	3.04K	03:15:15
Thales	123.15	123.45	122.30	0.00	0.00%	10.81K	03:15:16
Tonnellerie Francois Freres	34.30	34.30	34.20	+0.10	+0.29%	0.25K	03:05:29
TotalEnergies SE	49.69	49.88	49.56	-0.14	-0.27%	111.41K	03:15:04
Touax	8.62	8.62	8.30	+0.03	+0.35%	0.90K	03:14:57
Transgene	2.160	2.180	2.160	-0.020	-0.92%	5.56K	03:14:38
Transition Evergreen	2.5900	2.6000	2.5900	0.0000	0.00%	0.00K	03:00:04
Trigano	95.95	96.00	95.50	+0.75	+0.79%	0.87K	03:14:12
Ubisoft	46.29	46.45	46.16	+0.02	+0.04%	11.39K	03:15:02
Union Financiere	15.10	15.10	15.05	+0.10	+0.67%	0.02K	03:05:57
Union Technologies	0.4880	0.4880	0.4880	+0.0000	+0.00%	0.00K	03:00:26
Valeo	20.60	20.73	20.50	-0.15	-0.72%	23.78K	03:15:14
Vallourec	9.062	9.080	8.988	-0.078	-0.85%	31.43K	03:15:05
Valneva	10.330	10.670	10.240	+0.330	+3.30%	199.88K	03:15:11
Veolia Environnement	24.55	24.64	24.35	+0.08	+0.33%	76.69K	03:14:58
Verallia	24.38	24.54	24.38	-0.12	-0.49%	1.51K	03:12:03
Verimatrix	0.713	0.713	0.710	+0.006	+0.85%	3.40K	03:10:13
Vicat	26.95	27.10	26.95	0.00	0.00%	3.05K	03:12:42
Vilmorin & Cie	44.15	44.35	44.15	-0.20	-0.45%	0.38K	03:14:36
Vinci	92.82	92.82	92.08	+0.12	+0.13%	18.80K	03:15:01
Virbac	368.50	369.50	366.00	+2.00	+0.55%	0.25K	03:07:13
Vivendi	9.37	9.42	9.37	-0.02	-0.17%	38.68K	03:14:45
Voltalia SA	21.05	21.35	21.05	-0.40	-1.86%	1.92K	03:12:32
Vranken-Pommery	17.65	17.65	17.50	0.00	0.00%	0.08K	03:05:47
Waga Energy	33.75	33.75	33.45	+0.20	+0.60%	0.44K	03:11:28
Wavestone	52.20	52.20	52.20	+0.20	+0.38%	1.17K	03:12:28
Wendel	86.40	86.40	85.85	+0.25	+0.29%	1.47K	03:15:01
WFD Unibail Rodamco	57.66	57.98	57.47	+0.23	+0.40%	10.50K	03:14:41
Worldline SA	42.85	42.90	42.61	+0.16	+0.37%	8.94K	03:14:50
X Fab Silicon	6.64	6.70	6.62	+0.01	+0.23%	2.36K	03:13:01
Xilam	41.00	41.10	40.80	0.00	0.00%	0.06K	03:00:07

My Sentiments

What is your sentiment on CAC All Tradable Gross TR?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

CAC All Tradable Gross Total Return Discussions

Write your thoughts about CAC All Tradable Gross Total Return

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	32,882.1	+49.6	+0.15%
US 500	4,147.9	+7.8	+0.19%
Dow Jones	32,832.54	+29.07	+0.09%
S&P 500	4,140.06	-5.13	-0.12%
Nasdaq	12,644.46	-13.10	-0.10%
S&P 500 VIX	21.41	+0.12	+0.56%
Dollar Index	106.263	-0.060	-0.06%

Crude Oil WTI	89.94	-0.82	-0.90%
Brent Oil	95.79	-0.86	-0.89%
Natural Gas	7.691	+0.039	+0.51%
Gold	1,801.35	-3.85	-0.21%
Silver	20.608	-0.006	-0.03%
Copper	3.5922	+0.0052	+0.14%
US Soybeans	1,415.00	+13.00	+0.93%

SPDR S&P 500	412.99	-0.48	-0.12%
iShares Russell 2000	192.82	+2.02	+1.06%
Invesco QQQ Trust	320.71	-1.04	-0.32%
Direxion Daily Junior Gold Miners Bull 2X Shares	38.33	+1.96	+5.39%
iShares Silver	19.03	+0.70	+3.82%
ProShares Ultra VIX Short-Term Futures	9.91	+0.03	+0.30%
ProShares UltraPro QQQ	34.93	-0.36	-1.02%

Apple	164.87	-0.48	-0.29%
Alphabet A	117.30	-0.17	-0.14%
Tesla	871.27	+6.76	+0.78%
Amazon.com	139.41	-1.39	-0.99%
Netflix	233.49	+6.71	+2.96%
Meta Platforms	170.25	+3.14	+1.88%
Bank of America	33.49	-0.47	-1.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAC All Tradable .	12,913.03	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	177.93	-6.30%	97.77M
AMD	100.07	-2.19%	90.72M
AAPL	164.87	-0.29%	60.04M
AMZN	139.41	-0.99%	51.61M
TSLA	871.27	+0.78%	32.70M
META	170.25	+1.88%	26.99M
MSFT	280.32	-0.92%	17.54M

Name	Last	Chg. %	Vol.
PENN	36.05	+5.56%	5.45M
GPS	10.27	+5.44%	6.58M
GM	37.56	+4.16%	16.46M
APTV	102.47	+4.13%	2.09M
CLX	144.58	+4.02%	1.59M
TEAM	279.35	+4.01%	5.40M
PARA	25.21	+3.92%	2.98M

Name	Last	Chg. %	Vol.
TSN	80.10	-8.40%	9.64M
NVDA	177.93	-6.30%	97.77M
PDD	47.67	-5.13%	7.35M
JD	58.84	-4.96%	7.56M
ENPH	287.74	-4.38%	4.25M
SEDG	303.11	-3.93%	1.62M
WBD	14.02	-3.91%	40.32M