Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
12,799.76
-87.47
-0.68%
- Volume: -
- Open: 13,001.88
- Day's Range: 12,767.73 - 13,027.54
CAC All Tradable Gross TR
12,799.76
-87.47
-0.68%
- Overview
- Components
- Historical Data
CAC All Tradable Gross Total Return Components
Real-time streaming quotes of the CAC All Tradable GR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 2Crsi | 4.45 | 4.52 | 4.45 | -0.05 | -1.11% | 5.29K | 17/09 | ||
| A.S.T. Groupe | 6.92 | 6.98 | 6.82 | -0.06 | -0.86% | 3.44K | 17/09 | ||
| AB Science | 14.41 | 14.53 | 13.80 | +0.34 | +2.42% | 476.43K | 17/09 | ||
| ABC Arbitrage | 7.21 | 7.30 | 7.14 | +0.07 | +0.98% | 34.85K | 17/09 | ||
| Abeo SAS | 15.85 | 15.85 | 15.70 | +0.05 | +0.32% | 0.45K | 17/09 | ||
| Abionyx Pharma SA | 0.9790 | 0.9960 | 0.9790 | -0.0050 | -0.51% | 77.10K | 17/09 | ||
| Abivax SA | 31.60 | 33.00 | 31.35 | -1.40 | -4.24% | 22.78K | 17/09 | ||
| Accor | 28.51 | 28.92 | 28.41 | +0.15 | +0.53% | 1.45M | 17/09 | ||
| Acteos | 2.480 | 2.610 | 2.420 | -0.140 | -5.34% | 10.02K | 17/09 | ||
| Actia | 3.09 | 3.12 | 3.04 | -0.03 | -0.96% | 2.60K | 17/09 | ||
| ADL Partner | 17.50 | 17.65 | 17.30 | +0.15 | +0.86% | 1.97K | 17/09 | ||
| Adocia | 9.92 | 9.95 | 9.29 | +0.24 | +2.48% | 25.30K | 17/09 | ||
| Adux SA | 2.200 | 2.260 | 2.200 | -0.060 | -2.65% | 2.02K | 17/09 | ||
| Advicenne | 7.21 | 7.25 | 7.05 | +0.03 | +0.42% | 11.19K | 17/09 | ||
| Aeroports Paris | 101.35 | 101.50 | 99.20 | +3.15 | +3.21% | 204.96K | 17/09 | ||
| Air France KLM | 3.88 | 3.97 | 3.84 | +0.07 | +1.70% | 7.90M | 17/09 | ||
| Air Liquide | 143.80 | 149.14 | 143.60 | -4.00 | -2.71% | 1.67M | 17/09 | ||
| Airbus Group | 113.04 | 116.14 | 111.86 | -1.84 | -1.60% | 3.38M | 17/09 | ||
| Akka | 47.38 | 47.40 | 47.30 | +0.08 | +0.17% | 59.65K | 17/09 | ||
| Akwel | 22.20 | 22.35 | 21.60 | +0.45 | +2.07% | 6.24K | 17/09 | ||
| Albioma | 35.84 | 36.24 | 35.66 | 0.00 | 0.00% | 35.15K | 17/09 | ||
| ALD | 11.52 | 11.58 | 11.32 | +0.24 | +2.13% | 321.95K | 17/09 | ||
| Alstom | 32.24 | 32.40 | 31.28 | +1.08 | +3.47% | 4.15M | 17/09 | ||
| Altarea | 194.40 | 203.50 | 194.40 | -4.40 | -2.21% | 54.77K | 17/09 | ||
| Alten | 136.60 | 138.90 | 136.60 | -0.60 | -0.44% | 43.56K | 17/09 | ||
| Altur Inv | 5.60 | 5.60 | 5.55 | 0.00 | 0.00% | 0.23K | 17/09 | ||
| Amundi | 75.45 | 76.55 | 75.45 | -0.05 | -0.07% | 172.32K | 17/09 | ||
| Aperam | 50.96 | 52.42 | 50.50 | +0.06 | +0.12% | 344.49K | 17/09 | ||
| ArcelorMittal | 27.21 | 28.43 | 27.14 | -1.18 | -4.16% | 11.34M | 17/09 | ||
| Arkema | 113.10 | 116.00 | 113.10 | -2.35 | -2.04% | 351.13K | 17/09 | ||
| Artmarket.com | 5.83 | 5.98 | 5.80 | -0.07 | -1.19% | 15.70K | 17/09 | ||
| Assystem | 32.30 | 32.50 | 32.00 | 0.00 | 0.00% | 2.70K | 17/09 | ||
| Atari | 0.3820 | 0.3970 | 0.3820 | -0.0085 | -2.18% | 1.23M | 17/09 | ||
| Ateme | 11.76 | 12.06 | 11.62 | -0.38 | -3.13% | 7.84K | 17/09 | ||
| Atos | 45.52 | 45.84 | 45.20 | +0.25 | +0.55% | 2.57M | 17/09 | ||
| Aubay | 52.10 | 52.70 | 51.20 | +0.80 | +1.56% | 18.18K | 17/09 | ||
| Aurea | 8.00 | 8.00 | 7.76 | +0.24 | +3.09% | 3.60K | 17/09 | ||
| Aures Tech | 27.10 | 29.30 | 27.10 | -1.70 | -5.90% | 2.40K | 17/09 | ||
| Avenir Telecom | 0.1240 | 0.1280 | 0.1196 | +0.0050 | +4.20% | 2.49M | 17/09 | ||
| AXA | 23.09 | 23.56 | 23.08 | -0.23 | -1.01% | 8.53M | 17/09 | ||
| Balyo | 1.288 | 1.308 | 1.274 | -0.012 | -0.92% | 47.38K | 17/09 | ||
| Bastide Le Confort | 46.60 | 47.40 | 46.20 | 0.00 | 0.00% | 1.79K | 17/09 | ||
| Believe | 18.02 | 18.34 | 17.95 | -0.27 | -1.48% | 30.76K | 17/09 | ||
| Beneteau | 13.24 | 13.50 | 13.06 | 0.00 | 0.00% | 93.02K | 17/09 | ||
| BIC | 53.20 | 54.55 | 53.20 | -0.50 | -0.93% | 78.59K | 17/09 | ||
| Bigben | 16.22 | 16.58 | 16.08 | -0.04 | -0.25% | 47.21K | 17/09 | ||
| Biomerieux | 114.60 | 116.40 | 113.85 | +0.10 | +0.09% | 226.38K | 17/09 | ||
| BNP Paribas | 53.54 | 54.81 | 53.54 | -0.62 | -1.14% | 7.19M | 17/09 | ||
| Boiron | 42.25 | 42.35 | 42.00 | +0.55 | +1.32% | 3.23K | 17/09 | ||
| Bollore | 5.15 | 5.18 | 5.11 | +0.04 | +0.88% | 2.10M | 17/09 | ||
| Bonduelle | 22.00 | 22.35 | 21.95 | +0.20 | +0.92% | 16.79K | 17/09 | ||
| Bourse Direct | 2.940 | 2.950 | 2.920 | -0.010 | -0.34% | 1.06K | 17/09 | ||
| Bouygues | 35.81 | 36.40 | 35.79 | -0.22 | -0.61% | 1.76M | 17/09 | ||
| Bureau Veritas | 28.46 | 28.86 | 28.36 | -0.04 | -0.14% | 531.11K | 17/09 | ||
| Cafom | 14.35 | 14.65 | 14.25 | -0.25 | -1.71% | 2.39K | 17/09 | ||
| Capelli | 27.20 | 27.20 | 27.00 | +0.20 | +0.74% | 1.25K | 17/09 | ||
| Capgemini | 192.35 | 198.35 | 192.05 | -1.65 | -0.85% | 510.62K | 17/09 | ||
| Carmila | 12.98 | 13.12 | 12.72 | +0.38 | +3.02% | 138.60K | 17/09 | ||
| Carrefour | 14.71 | 15.01 | 14.69 | -0.17 | -1.11% | 5.84M | 17/09 | ||
| Casino Guichard | 23.92 | 23.98 | 23.66 | +0.21 | +0.89% | 1.11M | 17/09 | ||
| Cast | 4.220 | 4.410 | 4.200 | -0.150 | -3.43% | 7.79K | 17/09 | ||
| Catana Group | 5.55 | 5.76 | 5.52 | -0.12 | -2.12% | 75.31K | 17/09 | ||
| CBO Territoria | 3.56 | 3.56 | 3.53 | +0.01 | +0.28% | 40.87K | 17/09 | ||
| Cegedim | 28.40 | 29.25 | 27.80 | +0.55 | +1.97% | 60.06K | 17/09 | ||
| CGG | 0.629 | 0.663 | 0.629 | -0.028 | -4.26% | 13.42M | 17/09 | ||
| Chargeurs | 26.54 | 27.02 | 26.38 | +0.12 | +0.45% | 62.71K | 17/09 | ||
| Cibox Inter A | 0.1490 | 0.1500 | 0.1490 | -0.0032 | -2.10% | 85.84K | 17/09 | ||
| CIS | 12.00 | 12.05 | 11.75 | 0.00 | 0.00% | 5.38K | 17/09 | ||
| Claranova | 6.82 | 6.94 | 6.78 | 0.00 | 0.00% | 88.51K | 17/09 | ||
| CNIM Constr. | 12.20 | 12.40 | 11.90 | +0.20 | +1.67% | 0.08K | 17/09 | ||
| CNP Assurances | 13.74 | 14.00 | 13.65 | -0.17 | -1.26% | 615.11K | 17/09 | ||
| Coface | 10.08 | 10.16 | 10.05 | -0.05 | -0.49% | 502.11K | 17/09 | ||
| Compagnie des Alpes | 14.48 | 14.50 | 14.22 | +0.28 | +1.97% | 51.45K | 17/09 | ||
| Covivio | 76.20 | 77.42 | 75.46 | +0.84 | +1.11% | 264.90K | 17/09 | ||
| Credit Agricole | 11.66 | 12.00 | 11.66 | -0.21 | -1.77% | 14.15M | 17/09 | ||
| CS Communication | 4.90 | 4.93 | 4.90 | -0.02 | -0.41% | 1.33K | 17/09 | ||
| Danone | 59.32 | 60.42 | 59.25 | -0.24 | -0.40% | 2.74M | 17/09 | ||
| Dassault Aviation | 916.50 | 925.00 | 909.00 | +9.50 | +1.05% | 12.05K | 17/09 | ||
| Dassault Systemes | 50.01 | 50.96 | 50.01 | -0.39 | -0.77% | 3.56M | 17/09 | ||
| DBV Technologies | 8.81 | 9.01 | 8.70 | -0.00 | -0.02% | 198.55K | 17/09 | ||
| Delta Plus | 87.20 | 89.60 | 85.00 | -2.30 | -2.57% | 10.77K | 17/09 | ||
| Derichebourg | 9.80 | 9.93 | 9.69 | +0.12 | +1.29% | 334.80K | 17/09 | ||
| Diagnostic Medical | 1.420 | 1.434 | 1.404 | -0.018 | -1.25% | 2.30K | 17/09 | ||
| Edenred | 46.62 | 47.08 | 46.41 | +0.27 | +0.58% | 671.02K | 17/09 | ||
| Egide | 1.3600 | 1.4050 | 1.3600 | -0.0400 | -2.86% | 12.10K | 17/09 | ||
| Eiffage | 85.18 | 87.20 | 84.96 | -1.24 | -1.43% | 472.45K | 17/09 | ||
| Ekinops SA | 7.50 | 7.55 | 7.41 | +0.05 | +0.67% | 24.27K | 17/09 | ||
| Electricite de France | 10.65 | 10.82 | 10.65 | -0.10 | -0.93% | 4.25M | 17/09 | ||
| Elior Group | 6.55 | 6.73 | 6.51 | +0.09 | +1.31% | 1.26M | 17/09 | ||
| Elis Services SA | 16.26 | 16.85 | 16.17 | +0.15 | +0.93% | 514.81K | 17/09 | ||
| Engie | 11.83 | 11.83 | 11.50 | +0.07 | +0.59% | 58.26M | 17/09 | ||
| Eramet | 67.00 | 69.35 | 66.15 | -0.35 | -0.52% | 149.75K | 17/09 | ||
| Erytech Pharma | 5.18 | 5.19 | 4.70 | +0.49 | +10.57% | 410.02K | 17/09 | ||
| ESI Group | 66.60 | 67.40 | 66.40 | -1.40 | -2.06% | 0.39K | 17/09 | ||
| EssilorLuxottica | 170.30 | 173.90 | 169.48 | -0.88 | -0.51% | 904.39K | 17/09 | ||
| ESSO | 11.40 | 11.65 | 11.00 | +0.25 | +2.24% | 4.19K | 17/09 | ||
| Eurazeo | 83.40 | 84.55 | 83.05 | -0.60 | -0.71% | 154.54K | 17/09 | ||
| Eurofins Scientific | 125.50 | 126.12 | 124.48 | +0.90 | +0.72% | 2.27M | 17/09 | ||
| Euronext | 103.20 | 105.40 | 101.40 | -2.10 | -1.99% | 530.47K | 17/09 | ||
| Europacorp | 0.7650 | 0.7730 | 0.7600 | +0.0100 | +1.32% | 27.18K | 17/09 | ||
| Europcar Groupe SA | 0.4956 | 0.5008 | 0.4956 | -0.0041 | -0.82% | 31.79M | 17/09 | ||
| Eutelsat | 9.96 | 10.07 | 9.92 | +0.06 | +0.61% | 826.03K | 17/09 | ||
| Evergreen | 3.1000 | 3.1200 | 3.0600 | +0.0200 | +0.65% | 3.01K | 17/09 | ||
| Faurecia | 38.70 | 38.80 | 37.75 | +0.88 | +2.33% | 1.24M | 17/09 | ||
| Fermentalg | 2.800 | 2.895 | 2.800 | -0.015 | -0.53% | 159.95K | 17/09 | ||
| Figeac Aero | 5.88 | 5.90 | 5.81 | +0.06 | +1.03% | 16.40K | 17/09 | ||
| Fnac Darty SA | 55.00 | 56.60 | 54.85 | -0.15 | -0.27% | 47.25K | 17/09 | ||
| Fonciere Paris Nord | 0.0322 | 0.0322 | 0.0310 | +0.0002 | +0.62% | 5.28K | 17/09 | ||
| Gaztransport et Technigaz SA | 63.65 | 64.45 | 63.65 | -0.40 | -0.62% | 67.09K | 17/09 | ||
| Gecina | 123.90 | 125.85 | 123.20 | +0.85 | +0.69% | 315.59K | 17/09 | ||
| Generix | 9.52 | 9.60 | 9.52 | -0.06 | -0.63% | 0.59K | 17/09 | ||
| Geneuro | 3.57 | 3.58 | 3.56 | 0.00 | 0.00% | 0.43K | 17/09 | ||
| Genfit | 3.32 | 3.36 | 3.30 | -0.00 | -0.12% | 48.74K | 17/09 | ||
| Genomicvision | 0.4100 | 0.4187 | 0.4100 | 0.0000 | 0.00% | 116.12K | 17/09 | ||
| Gensight Biologics | 7.60 | 7.70 | 7.51 | 0.00 | 0.00% | 99.48K | 17/09 | ||
| Getlink | 13.41 | 13.61 | 13.38 | -0.01 | -0.11% | 1.36M | 17/09 | ||
| Gl Events | 15.06 | 15.28 | 14.80 | -0.02 | -0.13% | 31.04K | 17/09 | ||
| Graines Voltz | 121.00 | 122.50 | 119.50 | +2.00 | +1.68% | 1.18K | 17/09 | ||
| Groupe Crit | 73.30 | 74.00 | 73.30 | -0.80 | -1.08% | 1.11K | 17/09 | ||
| Groupe Gorge | 15.60 | 15.88 | 15.56 | -0.10 | -0.64% | 16.49K | 17/09 | ||
| Groupe SEB | 128.00 | 131.00 | 127.60 | -1.20 | -0.93% | 96.64K | 17/09 | ||
| Groupe Sfpi | 2.950 | 2.970 | 2.940 | 0.000 | 0.00% | 29.39K | 17/09 | ||
| Guerbet | 38.50 | 38.80 | 37.50 | +1.35 | +3.63% | 37.26K | 17/09 | ||
| Guillemot | 11.840 | 12.420 | 11.840 | -0.740 | -5.88% | 45.38K | 17/09 | ||
| Haulotte | 6.05 | 6.29 | 6.05 | -0.20 | -3.20% | 12.08K | 17/09 | ||
| Hermes International | 1,277.50 | 1,295.00 | 1,261.00 | +17.50 | +1.39% | 118.62K | 17/09 | ||
| HF | 7.10 | 7.36 | 7.10 | -0.08 | -1.11% | 3.58K | 17/09 | ||
| High Co | 6.00 | 6.00 | 5.94 | 0.00 | 0.00% | 8.69K | 17/09 | ||
| Hopscotch Groupe SA | 8.28 | 8.28 | 8.28 | +0.00 | +0.00% | 0.05K | 17/09 | ||
| Hydrogene De France | 28.90 | 29.55 | 28.50 | -0.60 | -2.03% | 5.22K | 17/09 | ||
| ICADE | 71.30 | 73.30 | 71.30 | -0.70 | -0.97% | 279.41K | 17/09 | ||
| ID Logistics | 329.00 | 337.50 | 323.00 | +3.50 | +1.08% | 58.46K | 17/09 | ||
| IGE + XAO | 258.00 | 258.00 | 258.00 | -2.00 | -0.77% | 0.00K | 17/09 | ||
| Iliad | 182.00 | 182.15 | 182.00 | 0.00 | 0.00% | 194.23K | 17/09 | ||
| Imerys | 38.40 | 39.12 | 38.30 | -0.06 | -0.16% | 89.94K | 17/09 | ||
| Infotel | 53.30 | 54.70 | 53.00 | -1.00 | -1.84% | 6.78K | 17/09 | ||
| Innate Pharma | 7.00 | 8.30 | 5.10 | +2.28 | +48.24% | 14.16M | 17/09 | ||
| Inter Parfums | 54.10 | 55.40 | 54.10 | -0.60 | -1.10% | 10.04K | 17/09 | ||
| Inventiva | 11.64 | 11.90 | 11.64 | +0.04 | +0.34% | 20.19K | 17/09 | ||
| Ipsen | 82.32 | 84.10 | 82.08 | -0.24 | -0.29% | 201.79K | 17/09 | ||
| Ipsos | 41.55 | 42.25 | 41.40 | +0.25 | +0.61% | 98.15K | 17/09 | ||
| Itesoft | 3.560 | 3.560 | 3.560 | +0.000 | +0.00% | 0.00K | 17/09 | ||
| Jacques Bogart | 11.35 | 11.40 | 11.15 | +0.10 | +0.89% | 0.45K | 17/09 | ||
| Jacquet Metal | 21.90 | 22.40 | 21.80 | -0.10 | -0.45% | 20.43K | 17/09 | ||
| JC Decaux | 20.90 | 23.30 | 20.90 | -2.14 | -9.29% | 465.18K | 17/09 | ||
| Kaufman Et Broad | 37.80 | 38.25 | 37.70 | +0.25 | +0.67% | 10.50K | 17/09 | ||
| Kering | 637.20 | 642.30 | 631.90 | +14.70 | +2.36% | 419.15K | 17/09 | ||
| Klepierre | 19.25 | 19.65 | 19.00 | +0.18 | +0.97% | 2.00M | 17/09 | ||
| Korian Medica | 30.98 | 31.28 | 30.86 | -0.02 | -0.06% | 105.63K | 17/09 | ||
| L'Oreal | 382.60 | 391.00 | 380.55 | -0.70 | -0.18% | 813.80K | 17/09 | ||
| La Francaise de l'Energie | 20.70 | 21.00 | 20.70 | -0.30 | -1.43% | 0.90K | 17/09 | ||
| Lacroix Group | 44.00 | 45.00 | 44.00 | -1.00 | -2.22% | 1.67K | 17/09 | ||
| Lagardere | 22.36 | 23.40 | 22.34 | -0.92 | -3.95% | 3.67M | 17/09 | ||
| Latecoere | 0.55 | 0.56 | 0.54 | +0.01 | +2.23% | 309.37K | 17/09 | ||
| Legrand | 97.34 | 99.72 | 97.08 | -1.46 | -1.48% | 861.44K | 17/09 | ||
| Linedata Services | 43.60 | 44.00 | 43.00 | +0.60 | +1.40% | 2.45K | 17/09 | ||
| LNA Sante SA | 53.10 | 53.10 | 52.50 | +0.20 | +0.38% | 12.33K | 17/09 | ||
| Louis Vuitton | 631.00 | 645.20 | 627.00 | +3.00 | +0.48% | 863.30K | 17/09 | ||
| Lumibird SA | 16.98 | 17.20 | 16.96 | +0.02 | +0.12% | 8.63K | 17/09 | ||
| Lysogene | 2.27 | 2.31 | 2.23 | -0.01 | -0.22% | 34.70K | 17/09 | ||
| Maisons du Monde | 18.18 | 18.59 | 18.14 | -0.02 | -0.11% | 111.60K | 17/09 | ||
| Manitou BF | 30.40 | 30.70 | 29.90 | +0.40 | +1.33% | 10.81K | 17/09 | ||
| Marie Brizard Wine & Spirits | 1.220 | 1.240 | 1.215 | -0.010 | -0.81% | 6.48K | 17/09 | ||
| Mauna Kea Tech | 1.100 | 1.142 | 1.096 | -0.020 | -1.79% | 124.68K | 17/09 | ||
| Maurel et Prom | 1.986 | 2.000 | 1.960 | +0.012 | +0.61% | 54.57K | 17/09 | ||
| Mcphy Energy | 17.47 | 17.69 | 17.07 | +0.07 | +0.40% | 93.82K | 17/09 | ||
| Media 6 | 10.46 | 10.46 | 10.46 | +0.00 | +0.00% | 0 | 15/09 | ||
| Medincell | 9.37 | 9.94 | 9.10 | -0.26 | -2.70% | 29.04K | 17/09 | ||
| Memscap | 1.380 | 1.400 | 1.380 | -0.020 | -1.43% | 20.26K | 17/09 | ||
| Mercialys | 9.41 | 9.56 | 9.32 | +0.12 | +1.24% | 445.37K | 17/09 | ||
| Mersen | 33.30 | 33.70 | 32.75 | -0.20 | -0.60% | 23.44K | 17/09 | ||
| Metabolic Explorer | 5.270 | 5.540 | 5.240 | -0.430 | -7.54% | 430.41K | 17/09 | ||
| Metropole TV | 18.32 | 18.74 | 18.32 | -0.10 | -0.54% | 126.18K | 17/09 | ||
| Michelin | 132.55 | 136.35 | 132.35 | -2.70 | -2.00% | 763.71K | 17/09 | ||
| Micropole | 1.170 | 1.175 | 1.150 | -0.005 | -0.43% | 25.90K | 17/09 | ||
| Nacon | 4.76 | 4.91 | 4.72 | -0.05 | -1.04% | 73.49K | 17/09 | ||
| Nanobiotix | 10.23 | 10.36 | 10.02 | +0.15 | +1.49% | 69.09K | 17/09 | ||
| Navya | 1.9300 | 2.0360 | 1.8600 | -0.1300 | -6.31% | 1.66M | 17/09 | ||
| Neoen | 33.26 | 34.26 | 33.26 | -0.14 | -0.42% | 176.07K | 17/09 | ||
| Neurones | 35.80 | 36.10 | 35.80 | -0.10 | -0.28% | 1.41K | 17/09 | ||
| Nexans | 85.70 | 87.50 | 85.70 | -0.80 | -0.92% | 70.19K | 17/09 | ||
| Nexity | 43.52 | 44.92 | 43.52 | -0.40 | -0.91% | 134.07K | 17/09 | ||
| Nhoa | 18.52 | 19.32 | 17.10 | -1.06 | -5.41% | 654.73K | 17/09 | ||
| Nicox | 3.60 | 3.62 | 3.52 | +0.03 | +0.70% | 110.96K | 17/09 | ||
| Olympique Lyonnais | 2.26 | 2.26 | 2.22 | +0.05 | +2.26% | 2.50K | 17/09 | ||
| Orange | 9.35 | 9.44 | 9.30 | +0.05 | +0.49% | 12.18M | 17/09 | ||
| Orapi | 6.90 | 7.35 | 6.80 | -0.52 | -7.01% | 19.84K | 17/09 | ||
| Orege | 1.434 | 1.440 | 1.404 | -0.004 | -0.28% | 9.55K | 17/09 | ||
| Orpea | 104.30 | 105.20 | 103.60 | +0.30 | +0.29% | 189.44K | 17/09 | ||
| Ose Pharma International SA | 10.24 | 11.28 | 10.10 | -0.50 | -4.66% | 179.53K | 17/09 | ||
| Paragon Id | 31.60 | 31.60 | 30.40 | +0.80 | +2.60% | 0.59K | 17/09 | ||
| Parrot | 4.840 | 4.900 | 4.555 | +0.215 | +4.65% | 7.84K | 17/09 | ||
| Passat | 6.46 | 6.46 | 6.40 | 0.00 | 0.00% | 0.13K | 17/09 | ||
| Pcas | 12.75 | 13.20 | 12.70 | +0.05 | +0.39% | 0.88K | 17/09 | ||
| Pernod Ricard | 185.05 | 189.10 | 184.75 | +1.95 | +1.06% | 868.30K | 17/09 | ||
| Peugeot Invest | 114.80 | 118.60 | 114.80 | -2.80 | -2.38% | 8.55K | 17/09 | ||
| Pharmagest Interactive | 97.50 | 97.50 | 96.10 | +1.50 | +1.56% | 11.14K | 17/09 | ||
| Pierre Vacances | 8.93 | 9.06 | 8.90 | -0.06 | -0.67% | 13.39K | 17/09 | ||
| Plastic Omnium | 22.32 | 22.52 | 21.64 | +0.88 | +4.10% | 350.86K | 17/09 | ||
| Plastiques du Val de Loire | 5.66 | 5.70 | 5.62 | -0.04 | -0.70% | 8.28K | 17/09 | ||
| Poxel SA | 6.49 | 6.61 | 6.37 | +0.09 | +1.41% | 60.68K | 17/09 | ||
| Prodways | 3.070 | 3.210 | 3.000 | +0.120 | +4.07% | 199.07K | 17/09 | ||
| Prologue | 0.4280 | 0.4360 | 0.4200 | -0.0110 | -2.51% | 158.30K | 17/09 | ||
| Publicis Groupe | 56.10 | 57.44 | 56.02 | -0.80 | -1.41% | 940.99K | 17/09 | ||
| Quadient | 22.34 | 22.78 | 22.06 | -0.20 | -0.89% | 90.66K | 17/09 | ||
| Remy Cointreau | 164.60 | 166.70 | 163.00 | +2.10 | +1.29% | 124.83K | 17/09 | ||
| Renault | 28.75 | 29.32 | 28.61 | -0.35 | -1.20% | 1.90M | 17/09 | ||
| Rexel | 17.05 | 17.70 | 17.05 | -0.42 | -2.40% | 1.26M | 17/09 | ||
| Roche Bobois | 29.40 | 29.50 | 28.40 | +0.60 | +2.08% | 1.73K | 17/09 | ||
| Rubis | 29.86 | 30.27 | 29.86 | -0.09 | -0.30% | 700.59K | 17/09 | ||
| Safran | 105.28 | 106.88 | 103.56 | +0.66 | +0.63% | 2.34M | 17/09 | ||
| Saint Gobain | 60.01 | 61.95 | 59.75 | -1.42 | -2.31% | 2.35M | 17/09 | ||
| Sanofi | 81.55 | 82.77 | 81.22 | -0.12 | -0.15% | 4.14M | 17/09 | ||
| Sartorius Stedim | 523.00 | 541.00 | 523.00 | -6.20 | -1.17% | 60.92K | 17/09 | ||
| Schneider Electric | 152.98 | 159.30 | 152.94 | -4.26 | -2.71% | 2.11M | 17/09 | ||
| SCOR | 26.04 | 26.87 | 25.81 | -0.55 | -2.07% | 3.89M | 17/09 | ||
| Seche | 59.60 | 59.90 | 58.60 | +0.10 | +0.17% | 4.32K | 17/09 | ||
| Sergeferrari G | 9.22 | 9.41 | 9.22 | -0.22 | -2.33% | 14.71K | 17/09 | ||
| SES | 7.30 | 7.35 | 7.26 | +0.03 | +0.44% | 1.84M | 17/09 | ||
| SES Imagotag | 51.90 | 52.50 | 51.20 | +0.60 | +1.17% | 3.56K | 17/09 | ||
| Smcp | 5.78 | 5.82 | 5.61 | +0.12 | +2.21% | 332.95K | 17/09 | ||
| SMTPC | 22.10 | 22.10 | 22.00 | 0.00 | 0.00% | 0.63K | 17/09 | ||
| Societe Generale | 26.05 | 26.61 | 26.00 | -0.29 | -1.12% | 7.13M | 17/09 | ||
| Sodexo | 71.02 | 72.74 | 70.70 | +0.04 | +0.06% | 321.86K | 17/09 | ||
| Sogeclair | 22.00 | 22.10 | 22.00 | -0.10 | -0.45% | 0.33K | 17/09 | ||
| Soitec | 199.50 | 207.40 | 198.90 | -4.30 | -2.11% | 68.87K | 17/09 | ||
| Solocal | 1.6116 | 1.6486 | 1.6110 | -0.0144 | -0.89% | 187.96K | 17/09 | ||
| Solutions 30 | 8.21 | 8.53 | 8.20 | -0.22 | -2.67% | 1.04M | 17/09 | ||
| Solvay | 105.15 | 108.60 | 104.40 | -2.70 | -2.50% | 302.74K | 17/09 | ||
| Sopra Steria | 179.70 | 179.70 | 173.30 | +6.70 | +3.87% | 86.29K | 17/09 | ||
| Spie | 20.02 | 20.38 | 19.90 | +0.24 | +1.21% | 653.10K | 17/09 | ||
| SQLi | 27.10 | 27.20 | 26.60 | +0.50 | +1.88% | 3.67K | 17/09 | ||
| SRP Groupe SA | 2.815 | 2.840 | 2.730 | +0.080 | +2.92% | 273.61K | 17/09 | ||
| ST Dupont | 0.0920 | 0.0920 | 0.0876 | +0.0030 | +3.37% | 93.31K | 17/09 | ||
| STMicroelectronics | 38.89 | 40.30 | 38.65 | -1.10 | -2.75% | 3.78M | 17/09 | ||
| Suez | 19.69 | 19.69 | 19.64 | +0.02 | +0.10% | 1.89M | 17/09 | ||
| Sword | 42.30 | 42.80 | 42.10 | 0.00 | 0.00% | 3.94K | 17/09 | ||
| Synergie | 36.95 | 37.10 | 36.15 | +0.80 | +2.21% | 3.56K | 17/09 | ||
| Tarkett | 20.95 | 20.95 | 20.05 | +0.55 | +2.70% | 12.35K | 17/09 | ||
| Technicolor | 2.7900 | 2.8060 | 2.6420 | +0.1500 | +5.68% | 447.34K | 17/09 | ||
| Technip Energies BV | 12.76 | 13.05 | 12.60 | -0.01 | -0.12% | 2.03M | 17/09 | ||
| TechnipFMC | 5.98 | 6.10 | 5.94 | -0.02 | -0.33% | 2.51M | 17/09 | ||
| Teleperformance | 368.40 | 375.80 | 367.50 | -4.60 | -1.23% | 187.81K | 17/09 | ||
| Tessi | 167.50 | 169.00 | 167.50 | -1.00 | -0.59% | 0.05K | 17/09 | ||
| TF1 | 8.51 | 8.64 | 8.51 | -0.04 | -0.41% | 455.31K | 17/09 | ||
| Thales | 80.74 | 82.38 | 80.74 | -0.84 | -1.03% | 1.00M | 17/09 | ||
| Tonnellerie Francois Freres | 26.40 | 26.50 | 26.40 | -0.50 | -1.86% | 0.61K | 17/09 | ||
| TotalEnergies SE | 38.39 | 39.24 | 38.17 | -0.33 | -0.85% | 11.81M | 17/09 | ||
| Touax | 9.10 | 9.20 | 9.08 | -0.08 | -0.87% | 1.89K | 17/09 | ||
| Transgene | 2.550 | 2.600 | 2.545 | +0.010 | +0.39% | 36.85K | 17/09 | ||
| Trigano | 166.60 | 169.00 | 166.10 | +0.70 | +0.42% | 17.78K | 17/09 | ||
| Ubisoft | 55.92 | 56.84 | 55.76 | +0.40 | +0.72% | 686.81K | 17/09 | ||
| Union Financiere | 16.35 | 16.35 | 16.00 | +0.25 | +1.55% | 81.44K | 17/09 | ||
| Union Technologies | 0.5420 | 0.5420 | 0.5420 | +0.0000 | +0.00% | 0.27K | 17/09 | ||
| Valeo | 21.58 | 21.84 | 21.03 | +0.12 | +0.56% | 1.94M | 17/09 | ||
| Vallourec | 7.080 | 7.260 | 7.045 | -0.080 | -1.12% | 5.47M | 17/09 | ||
| Valneva | 11.580 | 12.140 | 11.450 | -0.340 | -2.85% | 1.19M | 17/09 | ||
| Veolia Environnement | 27.36 | 28.53 | 27.33 | -0.84 | -2.98% | 4.43M | 17/09 | ||
| Verallia | 30.16 | 30.32 | 30.00 | +0.18 | +0.60% | 102.50K | 17/09 | ||
| Verimatrix | 1.340 | 1.350 | 1.312 | +0.024 | +1.82% | 150.40K | 17/09 | ||
| Vicat | 38.70 | 39.10 | 38.55 | -0.35 | -0.90% | 34.18K | 17/09 | ||
| Vilmorin & Cie | 52.10 | 52.10 | 51.60 | +0.20 | +0.39% | 4.46K | 17/09 | ||
| Vinci | 86.16 | 89.53 | 86.01 | -1.97 | -2.24% | 2.41M | 17/09 | ||
| Virbac | 376.50 | 391.00 | 371.50 | +6.00 | +1.62% | 15.47K | 17/09 | ||
| Vivendi | 31.75 | 32.27 | 31.49 | -0.14 | -0.44% | 12.89M | 17/09 | ||
| Voltalia SA | 22.05 | 22.90 | 21.90 | +0.05 | +0.23% | 29.93K | 17/09 | ||
| Vranken-Pommery | 16.95 | 17.05 | 16.85 | +0.10 | +0.59% | 1.08K | 17/09 | ||
| Wavestone | 46.10 | 46.90 | 45.90 | -0.70 | -1.50% | 5.56K | 17/09 | ||
| Wendel | 124.70 | 126.90 | 121.80 | +3.80 | +3.14% | 123.36K | 17/09 | ||
| WFD Unibail Rodamco | 66.01 | 67.94 | 65.39 | -0.41 | -0.62% | 3.13M | 17/09 | ||
| Worldline SA | 68.01 | 69.82 | 67.77 | -1.22 | -1.76% | 1.25M | 17/09 | ||
| X Fab Silicon | 8.97 | 9.14 | 8.82 | +0.07 | +0.79% | 185.73K | 17/09 | ||
| Xilam | 36.40 | 36.70 | 35.80 | -0.20 | -0.55% | 2.57K | 17/09 |
My Sentiments
What is your sentiment on CAC All Tradable Gross TR?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about CAC All Tradable Gross Total Return
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.