France stocks mixed at close of trade; CAC 40 down 0.06%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AIR Airbus Group SE | 160.08 | 162.22 | 162.06 | 159.84 | -1.32% | 103.11K | 160.08-1.32% | 05:09:38 | |
SAF Safran SA | 207.70 | 210.20 | 209.80 | 206.90 | -1.19% | 57.23K | 207.70-1.19% | 05:08:58 | |
ZODC Zodiac Aerospace | 24.83 | 24.95 | 25.00 | 24.83 | 0.00% | 0 | 24.830.00% | 16/03 | |
TCFP Thales | 157.15 | 160.00 | 160.00 | 156.95 | -1.78% | 31.45K | 157.15-1.78% | 05:09:11 | |
LAEP Latecoere SA | 0.0132 | 0.0133 | 0.0134 | 0.0132 | -0.75% | 79.68K | 0.0132-0.75% | 04:48:42 | |
GFII Lisi | 24.20 | 24.40 | 24.40 | 24.10 | -0.82% | 1.13K | 24.20-0.82% | 04:53:00 | |
AM Dassault Aviation SA | 203.60 | 205.40 | 205.60 | 202.00 | -0.88% | 4.18K | 203.60-0.88% | 05:01:05 | |
TCFN Technofan SA | 245.00 | 245.00 | 245.00 | 245.00 | 0.00% | 0 | 245.000.00% | 01/07 |
Name | Price | |
---|---|---|
TCFN Technofan | 245.00 | 0.00 | 0.00%
GFII Lisi | 24.20 | -0.20 | -0.82%
LAEP Latecoere | 0.0132 | -0.0001 | -0.75%
TCFP Thales | 157.15 | -2.85 | -1.78%
ZODC Zodiac | 24.83 | 0.00 | 0.00%
Name | Price | |
---|---|---|
SAF Safran | 207.70 | -2.50 | -1.19%
AM Dassault Aviation | 203.80 | -1.60 | -0.78%
AIR Airbus Group | 160.08 | -2.14 | -1.32%
ZODC Zodiac | 24.83 | 0.00 | 0.00%
TCFP Thales | 157.15 | -2.85 | -1.78%