Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air Liquide | 184.52 | 186.06 | 183.82 | -1.62 | -0.87% | 77.15K | 04:20:26 | ||
Airbus Group | 160.20 | 162.06 | 160.16 | -2.02 | -1.25% | 80.92K | 04:20:16 | ||
Alstom | 15.22 | 15.23 | 14.89 | +0.18 | +1.16% | 116.29K | 04:20:11 | ||
ArcelorMittal | 23.58 | 23.69 | 23.50 | -0.06 | -0.25% | 367.17K | 04:20:26 | ||
AXA | 34.12 | 34.32 | 34.05 | -0.13 | -0.38% | 258.19K | 04:20:15 | ||
BNP Paribas | 68.09 | 69.27 | 67.58 | +0.36 | +0.53% | 693.85K | 04:20:20 | ||
Bouygues | 36.43 | 36.51 | 36.35 | -0.06 | -0.16% | 32.05K | 04:19:55 | ||
Capgemini | 203.80 | 204.40 | 202.70 | -1.80 | -0.88% | 40.39K | 04:19:10 | ||
Carrefour | 15.655 | 15.760 | 15.420 | -0.400 | -2.49% | 765.89K | 04:20:24 | ||
Credit Agricole | 14.48 | 14.57 | 14.43 | +0.03 | +0.17% | 330.39K | 04:20:22 | ||
Danone | 59.70 | 60.02 | 59.64 | -0.06 | -0.10% | 200.18K | 04:20:05 | ||
Dassault Systemes | 38.91 | 39.27 | 36.72 | -0.03 | -0.08% | 793.98K | 04:20:11 | ||
Edenred | 45.08 | 45.46 | 44.90 | -0.57 | -1.25% | 53.86K | 04:20:24 | ||
Engie | 16.07 | 16.10 | 16.01 | -0.02 | -0.12% | 301.26K | 04:20:22 | ||
EssilorLuxottica | 204.20 | 205.30 | 204.00 | -0.50 | -0.24% | 78.19K | 04:19:32 | ||
Eurofins Scientific | 56.78 | 57.12 | 56.12 | -0.06 | -0.11% | 69.42K | 04:19:56 | ||
Hermes International | 2,299.00 | 2,383.00 | 2,299.00 | -54.00 | -2.29% | 13.10K | 04:20:27 | ||
Kering | 326.75 | 330.40 | 325.05 | +0.60 | +0.18% | 59.24K | 04:20:19 | ||
L'Oreal | 438.50 | 443.90 | 436.25 | -1.75 | -0.40% | 31.80K | 04:20:29 | ||
Legrand | 97.02 | 97.30 | 96.60 | -0.92 | -0.94% | 49.16K | 04:20:28 | ||
Louis Vuitton | 788.30 | 805.70 | 788.30 | -11.90 | -1.49% | 29.80K | 04:20:27 | ||
Michelin | 35.66 | 35.72 | 35.40 | -0.33 | -0.92% | 173.21K | 04:19:45 | ||
Orange | 10.60 | 10.66 | 10.56 | -0.05 | -0.42% | 456.58K | 04:20:31 | ||
Pernod Ricard | 140.65 | 145.30 | 140.55 | -4.40 | -3.03% | 85.05K | 04:20:19 | ||
Publicis Groupe | 103.75 | 104.65 | 103.75 | -1.25 | -1.19% | 18.67K | 04:17:50 | ||
Renault | 48.94 | 49.32 | 48.78 | +0.12 | +0.25% | 79.58K | 04:20:28 | ||
Safran | 208.40 | 209.80 | 207.60 | -1.80 | -0.86% | 42.42K | 04:20:24 | ||
Saint Gobain | 70.56 | 70.80 | 70.18 | -0.26 | -0.37% | 70.84K | 04:19:55 | ||
Sanofi | 91.60 | 91.66 | 87.63 | +3.90 | +4.45% | 481.46K | 04:20:26 | ||
Schneider Electric | 212.95 | 215.10 | 212.05 | +0.30 | +0.14% | 93.59K | 04:20:31 | ||
Societe Generale | 25.17 | 25.45 | 25.16 | -0.12 | -0.45% | 140.64K | 04:20:03 | ||
Stellantis NV | 23.33 | 23.58 | 23.26 | +0.05 | +0.21% | 333.35K | 04:20:07 | ||
STMicroelectronics | 39.88 | 40.30 | 37.01 | +0.66 | +1.68% | 1.45M | 04:20:29 | ||
Teleperformance | 88.84 | 89.42 | 86.80 | -1.16 | -1.29% | 60.30K | 04:18:57 | ||
Thales | 157.30 | 160.00 | 157.30 | -2.70 | -1.69% | 23.09K | 04:19:55 | ||
TotalEnergies SE | 67.71 | 68.10 | 67.64 | -0.20 | -0.29% | 349.69K | 04:20:19 | ||
Unibail-Rodamco | 76.80 | 76.94 | 76.08 | -0.10 | -0.13% | 21.43K | 04:20:27 | ||
Vinci | 111.85 | 112.20 | 111.75 | +0.30 | +0.27% | 154.24K | 04:20:28 | ||
Vivendi | 9.92 | 9.95 | 9.90 | -0.03 | -0.26% | 87.49K | 04:19:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review