
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 10, 2022 | 19,082.32 | 18,917.50 | 19,147.26 | 18,878.56 | - | 0.52% |
Aug 09, 2022 | 18,984.50 | 19,056.22 | 19,102.52 | 18,955.41 | - | -0.53% |
Aug 08, 2022 | 19,085.22 | 19,044.31 | 19,201.66 | 19,023.32 | - | 0.80% |
Aug 05, 2022 | 18,932.84 | 19,050.66 | 19,081.10 | 18,866.67 | - | -0.63% |
Aug 04, 2022 | 19,052.91 | 18,945.65 | 19,176.71 | 18,940.77 | - | 0.64% |
Aug 03, 2022 | 18,932.01 | 18,733.22 | 18,942.18 | 18,718.27 | - | 0.97% |
Aug 02, 2022 | 18,749.88 | 18,793.41 | 18,806.17 | 18,666.91 | - | -0.42% |
Aug 01, 2022 | 18,829.04 | 18,859.24 | 18,967.16 | 18,821.02 | - | -0.18% |
Jul 29, 2022 | 18,863.10 | 18,759.55 | 18,932.63 | 18,716.97 | - | 1.72% |
Jul 28, 2022 | 18,543.39 | 18,440.79 | 18,543.39 | 18,243.16 | - | 1.30% |
Jul 27, 2022 | 18,305.67 | 18,154.47 | 18,334.52 | 18,135.98 | - | 0.75% |
Jul 26, 2022 | 18,169.68 | 18,209.82 | 18,264.48 | 18,121.45 | - | -0.42% |
Jul 25, 2022 | 18,246.02 | 18,132.75 | 18,312.07 | 18,069.33 | - | 0.33% |
Jul 22, 2022 | 18,185.38 | 18,060.99 | 18,274.68 | 18,044.82 | - | 0.25% |
Jul 21, 2022 | 18,139.44 | 18,020.25 | 18,235.58 | 17,969.62 | - | 0.27% |
Jul 20, 2022 | 18,091.31 | 18,223.33 | 18,269.19 | 17,993.89 | - | -0.26% |
Jul 19, 2022 | 18,138.77 | 17,642.60 | 18,175.78 | 17,634.40 | - | 1.79% |
Jul 18, 2022 | 17,819.02 | 17,755.55 | 17,948.05 | 17,725.30 | - | 0.93% |
Jul 15, 2022 | 17,655.49 | 17,360.88 | 17,678.28 | 17,261.72 | - | 2.04% |
Jul 14, 2022 | 17,302.75 | 17,491.64 | 17,542.31 | 17,183.62 | - | -1.41% |
Jul 13, 2022 | 17,550.88 | 17,595.60 | 17,625.43 | 17,324.76 | - | -0.73% |
Jul 12, 2022 | 17,679.47 | 17,433.44 | 17,706.16 | 17,348.30 | - | 0.80% |
Jul 11, 2022 | 17,539.36 | 17,327.39 | 17,563.40 | 17,286.15 | - | -0.61% |
Highest: 19,201.66 | Lowest: 17,183.62 | Difference: 2,018.04 | Average: 18,342.54 | Change %: 8.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review