Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asian Paints | 2,872.50 | 2,876.00 | 2,843.45 | +30.60 | +1.08% | 47.93K | 05:59:57 | ||
Bajaj Auto | 8,780.00 | 8,874.30 | 8,760.00 | -12.60 | -0.14% | 8.39K | 05:59:45 | ||
Bharat Petroleum | 593.60 | 609.25 | 591.95 | -10.35 | -1.71% | 286.25K | 05:59:57 | ||
Britannia Industries | 4,801.55 | 4,812.00 | 4,722.55 | +46.35 | +0.97% | 8.88K | 05:59:35 | ||
Cipla | 1,349.05 | 1,367.00 | 1,344.65 | -5.20 | -0.38% | 16.57K | 05:59:32 | ||
Dabur India | 507.70 | 510.50 | 504.75 | +1.45 | +0.29% | 80.51K | 05:59:47 | ||
Divi's Labs | 3,771.70 | 3,778.45 | 3,726.95 | +35.80 | +0.96% | 21.72K | 05:59:58 | ||
Dr Reddy’s Laboratories | 5,947.30 | 6,063.95 | 5,939.55 | -67.70 | -1.13% | 2.14K | 05:59:20 | ||
Eicher Motors | 4,527.90 | 4,534.15 | 4,445.05 | +59.60 | +1.33% | 14.32K | 05:59:56 | ||
Godrej Consumer | 1,180.00 | 1,193.35 | 1,176.65 | -6.10 | -0.51% | 6.51K | 05:59:33 | ||
Grasim Industries | 2,362.90 | 2,375.00 | 2,275.00 | +81.95 | +3.59% | 46.00K | 05:59:46 | ||
Hero MotoCorp | 4,344.30 | 4,368.00 | 4,290.00 | +33.10 | +0.77% | 4.64K | 05:59:28 | ||
Hindalco Industries | 612.25 | 618.70 | 610.35 | -6.70 | -1.08% | 174.43K | 05:59:54 | ||
Hindustan Unilever | 2,263.00 | 2,273.75 | 2,248.70 | +20.45 | +0.91% | 82.37K | 05:59:58 | ||
ITC | 429.00 | 430.50 | 425.25 | +3.75 | +0.88% | 160.41K | 05:59:45 | ||
JSW Steel | 848.50 | 865.00 | 848.50 | -6.60 | -0.77% | 90.65K | 05:59:48 | ||
Larsen & Toubro | 3,612.00 | 3,632.20 | 3,588.05 | -1.30 | -0.04% | 52.72K | 05:59:59 | ||
Mahindra & Mahindra | 2,070.00 | 2,114.35 | 2,056.20 | -20.90 | -1.00% | 54.19K | 05:59:46 | ||
Maruti Suzuki | 12,974.35 | 13,023.00 | 12,780.00 | +195.65 | +1.53% | 7.90K | 05:59:09 | ||
Nestle India | 2,502.75 | 2,511.30 | 2,425.70 | +43.60 | +1.77% | 43.37K | 05:59:57 | ||
Reliance Industries | 2,919.40 | 2,986.05 | 2,912.50 | -41.20 | -1.39% | 273.29K | 05:59:58 | ||
Sun Pharma | 1,486.00 | 1,560.70 | 1,477.65 | -53.60 | -3.48% | 71.84K | 05:59:58 | ||
Tata Consumer Products | 1,172.50 | 1,180.00 | 1,152.00 | +0.05 | +0.00% | 72.41K | 05:59:58 | ||
Tata Motors | 988.00 | 994.65 | 974.05 | +14.45 | +1.48% | 505.95K | 05:59:59 | ||
Tata Steel Ltd | 161.05 | 163.85 | 160.90 | -0.80 | -0.49% | 1.92M | 05:59:59 | ||
Titan Company | 3,628.20 | 3,649.00 | 3,604.25 | +30.40 | +0.84% | 49.74K | 05:59:59 | ||
UltraTech Cement | 9,533.65 | 9,621.30 | 9,502.25 | -33.50 | -0.35% | 3.99K | 05:59:53 | ||
UPL | 495.40 | 500.65 | 492.35 | +2.30 | +0.47% | 69.19K | 05:59:36 | ||
Vedanta | 376.50 | 383.20 | 371.20 | -4.25 | -1.12% | 485.62K | 05:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review