Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STBC Societe Ivoirienne des Tabacs SA | 6,290.00 | 6,800.00 | 6,290.00 | 6,290.00 | -7.50% | 4K | 6,290.00-7.50% | 16/04 | |
UNXC Uniwax SA | 520.00 | 520.00 | 520.00 | 520.00 | 0.00% | 2.5K | 520.000.00% | 16/04 | |
SEMC Crown Societe Ivoirienne d’Emballage Metallique SA | 700.00 | 750.00 | 700.00 | 700.00 | -6.67% | 2.43K | 700.00-6.67% | 29/12 | |
NEIC Nei-Ceda Ci | 660.00 | 645.00 | 660.00 | 660.00 | +2.33% | 637 | 660.00+2.33% | 16/04 | |
FTSC Filatures Tissages Sacs Cote d’Ivoire FILTISAC SA | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.00% | 291 | 1,930.000.00% | 16/04 |
Name | Price | |
---|---|---|
NEIC Nei-Ceda Ci | 660.00 | +15 | +2.33%
SMBC Societe Multinationale de Bitumes | 11,150.00 | +50 | +0.45%
UNXC Uniwax | 520.00 | 0.00 | 0.00%
FTSC Filatures Tissages Sacs | 1,930.00 | 0.00 | 0.00%
SLBC Societe de Limonaderie | 83,250.00 | 0.00 | 0.00%
Name | Price | |
---|---|---|
STBC Societe Ivoirienne des Tabacs | 6,290.00 | -510 | -7.50%
SEMC Crown Societe Ivoirienne | 700.00 | -50 | -6.67%
NTLC Nestle Cote d’Ivoire | 6,800.00 | -50 | -0.73%
CABC Societe Ivoirienne de Cables | 1,090.00 | -5 | -0.46%
FTSC Filatures Tissages Sacs | 1,930.00 | 0.00 | 0.00%