Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

Broad Market USD (RUBMI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
867.53 +5.78    +0.67%
06:22:15 - Real-time Data. Currency in RUB ( Disclaimer )
Type:  Index
Market:  Russia
# Components:  100
  • Volume: -
  • Open: 861.44
  • Day's Range: 861.05 - 867.55
Broad Market USD 867.53 +5.78 +0.67%

Broad Market USD Components

 
Real-time streaming quotes of the Broad Market USD index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Aeroflot49.0649.3548.60+0.40+0.82%7.35M06:22:17 
 AFK Sistema25.1225.5324.95-0.23-0.89%61.07M06:21:57 
 AK Transneft Pref1,6171,6191,605+14+0.84%306.78K06:22:16 
 Akron17,326.017,430.017,326.0-90.0-0.52%254.0006:22:02 
 ALROSA ao75.7075.8475.41+0.20+0.26%2.39M06:22:13 
 ANK Bashneft Pref2,322.002,345.002,317.50-2.00-0.09%45.28K06:21:07 
 Apteki 3614.5714.6014.40+0.06+0.41%993.00K06:22:22 
 Artgen114.42116.34113.36+0.20+0.18%211.18K06:21:08 
 Bank VTB PAO0.0239200.0240350.023805+0.000095+0.40%34.69B06:22:20 
 BSP333.80337.16330.81+4.04+1.23%462.16K06:22:19 
 Chelyabinsk Metallurg8,905.08,955.08,885.00.00.00%204.0006:07:40 
 Cian DRC970.60989.80964.00-19.40-1.96%43.72K06:22:20 
 Dal’nevostochnoye Morskoye Parokhodstvo PAO91.9092.5290.88+0.91+1.00%1.43M06:22:13 
 DEC3.5683.6363.558+0.001+0.03%1.14M06:22:20 
 EL5 Energo PAO0.63620.64000.6340+0.0014+0.22%27.83M06:20:12 
 En Plus485.60496.60483.80-10.40-2.10%295.57K06:22:13 
 Etalon Gr96.4097.2495.14+1.12+1.18%400.40K06:22:05 
 FGK Rusgidro PAO0.73600.73900.7350-0.0015-0.20%38.28M06:21:13 
 Fix Price Group323.40324.50319.30+2.00+0.62%331.36K06:21:55 
 FSK EES0.12250.12260.1215+0.0006+0.51%632.12M06:22:08 
 Gazprom PAO166.31166.80165.00+0.91+0.55%9.83M06:22:04 
 Gk Samolet3,761.503,765.003,711.00+10.00+0.27%63.21K06:22:19 
 Globaltrans Inv812.60821.60809.65-2.10-0.26%164.24K06:22:13 
 Gruppa Astra PAO602.55614.50581.00+4.55+0.76%6.60M06:22:21 
 Gruppa LSR1,115.601,129.801,113.60-6.40-0.57%138.31K06:22:16 
 Gruppa Pozitiv PAO2,960.002,969.202,918.20-19.40-0.65%302.61K06:22:18 
 Gruppa Renessans Strakhovaniye PAO107.30107.70105.16+1.60+1.51%1.06M06:22:00 
 HeadHunter Group4,913.005,015.004,860.00-94.00-1.88%21.23K06:21:17 
 Henderson Fashion742.90747.90723.00+18.70+2.58%82.15K06:22:11 
 Inarktika PAO915.00923.00913.00-4.00-0.44%33.22K06:22:20 
 Inter rao ees4.25304.28004.2500-0.0200-0.47%24.78M06:22:03 
 Korporatsiya VSMPO AVISMA PAO39,720.040,520.039,460.0-620.0-1.54%972.0006:21:36 
 KuybyshevAzot649.00649.20646.40+1.80+0.28%3.12K06:21:55 
 Lenenergo Pref203.65204.95202.10-0.30-0.15%94.12K06:21:19 
 Lukoil7,817.57,868.57,790.0-22.5-0.29%332.21K06:22:16 
 Magnit8,133.58,166.58,055.0+55.0+0.68%53.26K06:21:58 
 MD Medical Group Investments1,043.601,059.801,033.00-3.50-0.33%33.76K06:21:42 
 Mechel PAO274.30276.80271.23+1.59+0.58%2.12M06:21:53 
 Mechel Pref304.40308.10301.25+1.05+0.35%734.57K06:22:13 
 MGTS Pref1,410.01,440.01,388.0-20.0-1.40%12.06K06:22:14 
 MK Lenta PAO1,043.001,065.001,031.50+1.00+0.10%16.74K06:21:30 
 MMK56.7057.0056.50-0.03-0.05%6.44M06:22:09 
 Mos obl sb1.4271.4331.407+0.012+0.81%10.39M06:22:11 
 MosEnrg3.4983.5233.495-0.013-0.36%2.21M06:20:35 
 Moskovskaya Birzha OAO227.85228.81227.44-0.61-0.27%995.60K06:22:09 
 Moskovskiy Kreditnyi Bank OAO7.5507.6107.528-0.020-0.26%1.65M06:20:41 
 MTS317.65321.00317.25+0.95+0.30%2.53M06:21:54 
 MVideo208.10209.80207.10-0.80-0.38%186.81K06:21:53 
 Nizhnekamskneftekhim109.25109.35108.55+0.30+0.28%17.17K06:17:41 
 Nizhnekamskneftekhim Pref81.1882.9480.12-1.38-1.67%164.54K06:22:21 
 NK RussNeft232.70239.40232.50-3.80-1.61%4.52M06:22:22 
 NKHP PAO1,100.001,144.001,090.50-18.00-1.61%41.94K06:21:36 
 NLMK PAO227.14228.38227.00-0.40-0.18%1.29M06:22:16 
 NMTP12.68012.77012.660-0.015-0.12%2.92M06:21:20 
 Norilskiy Nikel159.9160.4158.6+1.3+0.81%2.35M06:22:14 
 Novabev PAO6,100.006,112.006,091.00+10.00+0.16%16.55K06:21:55 
 NOVATEK1,277.401,283.401,275.80-1.80-0.14%266.05K06:21:57 
 OGK-20.57000.57090.5680+0.0003+0.05%20.61M06:20:09 
 OK Rusal MKPAO40.80041.32040.650-0.555-1.34%12.45M06:22:10 
 Organicheskiy Sintez116.20118.00115.10-0.70-0.60%261.59K06:21:54 
 Organicheskiy Sintez Pref28.0928.5127.84-0.13-0.46%325.77K06:18:56 
 Ozon Holdings3,989.004,010.503,951.00-1.00-0.03%170.77K06:22:16 
 PhosAgro ao6,757.06,824.06,751.0-45.0-0.66%16.07K06:21:29 
 PIK868.40873.00862.90-1.30-0.15%45.49K06:22:19 
 Polymetal International PLC328.40331.00328.00-1.30-0.39%115.67K06:22:03 
 Polyus14,280.014,427.514,235.0+45.0+0.32%49.67K06:21:28 
 QIWI190.50193.50190.50-1.50-0.78%72.77K06:22:06 
 Raspadskaya396.15396.60394.25+0.90+0.23%146.65K06:19:42 
 RKK Energia28,650.028,800.028,170.0+20.0+0.07%692.0006:22:18 
 Ros Agro PLC1,446.001,449.801,427.40+17.80+1.25%219.75K06:22:10 
 Rosneft578.95583.60578.05-0.20-0.03%1.04M06:22:14 
 Rosseti Tsentr I Privolzh’ye0.35990.36350.3556-0.0028-0.77%64.01M06:21:10 
 Rosseti Tsentr PAO0.60940.61560.6070-0.0040-0.65%12.47M06:20:52 
 Rosseti Ural PAO0.46180.46500.4562-0.0002-0.04%33.09M06:21:43 
 Rosseti Volga PAO0.06930.06980.0683+0.0010+1.54%195.41M06:22:18 
 Rostelecom99.3999.9199.08-0.04-0.04%813.38K06:22:17 
 Rostelekom Pref89.0089.5588.85-0.35-0.39%353.33K06:22:00 
 Sberbank Rossii306.84308.38306.83-1.15-0.37%5.27M06:21:56 
 Sberbank Rossii Pref307.30308.37307.28-0.62-0.20%726.11K06:21:58 
 Segezha Group3.8673.9183.861-0.013-0.34%28.42M06:22:16 
 Seligdar77.0377.6176.76+0.45+0.59%1.06M06:22:08 
 Severstal - ao1,857.001,872.001,850.60-6.60-0.35%239.81K06:21:55 
 SFI PAO1,654.201,695.001,484.60+169.00+11.38%1.83M06:22:21 
 Sollers862.50874.50859.00-4.00-0.46%24.39K06:20:15 
 Sovkomflot PAO136.48137.50135.72+1.12+0.83%1.89M06:22:11 
 SPB Birzha PAO113.20116.90110.50+1.90+1.71%3.79M06:22:05 
 Surgut33.48033.94532.960+0.580+1.76%92.67M06:22:14 
 Surgut-pref68.32568.99068.175-0.360-0.52%9.52M06:21:46 
 Tatneft Pref714.40719.70712.20+0.10+0.01%401.21K06:22:00 
 Tatneft-3715.50719.00713.00+0.20+0.03%896.22K06:21:59 
 Tattelekom1.12401.13001.1110+0.0085+0.76%5.02M06:15:04 
 Territorial’naya Generiruyushchaya Kompaniya No2 P0.0141400.0144450.013925-0.000220-1.53%1.39B06:22:14 
 TGK-10.0097780.0098320.009722+0.000038+0.39%2.98B06:21:46 
 TKS Holding MKPAO3,096.003,108.503,078.50+25.00+0.81%634.42K06:22:23 
 Unipro2.1592.1802.157-0.022-1.01%49.58M06:21:35 
 United Medical Group Cy Plc992.001,001.70973.70+20.50+2.11%132.77K06:21:35 
 VK DRC602.40606.00601.80-0.60-0.10%187.95K06:22:20 
 Whoosh Holding PAO318.62318.96316.26+0.62+0.19%117.01K06:22:16 
 X5 Retail Group2,798.02,847.52,750.00.00.00%003/04 
 Yandex4,239.84,265.64,156.8+46.8+1.12%366.96K06:22:06 

My Sentiments

What is your sentiment on Broad Market USD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Broad Market USD Discussions

Write your thoughts about Broad Market USD
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email