Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02361 | 0.023235 | 0.02386 | 0.023325 | +0.92% | 110.08B | 0.02361+0.92% | 16:49:55 | |
TGKA TGK-1 | 0.009626 | 0.009722 | 0.009774 | 0.009428 | -0.78% | 14.41B | 0.009626-0.78% | 16:49:42 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.01365 | 0.01372 | 0.01395 | 0.01361 | -0.51% | 1.39B | 0.01365-0.51% | 11:47:16 | |
FEES FSK EES | 0.1204 | 0.1206 | 0.121 | 0.1195 | -0.22% | 1.32B | 0.1204-0.22% | 16:49:43 | |
ELFV EL5 Energo PAO | 0.6308 | 0.6248 | 0.64 | 0.6244 | +0.90% | 301.48M | 0.6308+0.90% | 16:48:29 |
Name | Price | |
---|---|---|
AGRODR Ros Agro PLC | 1,566.80 | +84.00 | +5.66%
SFIN SFI PAO | 1,675.80 | +83.80 | +5.26%
WUSH Whoosh Holding PAO | 315.55 | +14.42 | +4.79%
OZONDR Ozon Holdings | 4,164.50 | +157.00 | +3.92%
POSI Gruppa Pozitiv PAO | 2,932.00 | +97.00 | +3.42%
Name | Price | |
---|---|---|
RNFT NK RussNeft | 225.90 | -7.60 | -3.25%
MTLR_p Mechel Pref | 294.40 | -7.80 | -2.58%
CIANDR Cian DRC | 933.00 | -21.00 | -2.20%
SPBE SPB Birzha PAO | 104.30 | -2.20 | -2.07%
RKKE RKK Energia | 28,110.00 | -570.0 | -1.99%