Bovespa Brazil 50 (IBX50)

BM&FBovespa
19,247.52
-164.72(-0.85%)
  • Open:
    19,412.24
  • Day's Range:
    19,245.25 - 19,435.24
  • 52 wk Range:
    16,149.92 - 20,435.33

Bovespa Brazil 50 Historical Data

Time Frame:
Daily
06/19/2023 - 07/19/2023
19,240.6519,412.2419,435.2419,240.65-0.88%
19,412.2419,480.1819,570.3619,335.37-0.35%
19,480.1819,403.4919,491.2319,202.51+0.40%
19,403.4919,662.4419,671.5719,375.04-1.31%
19,661.5119,377.1319,725.7719,377.13+1.47%
19,376.7619,342.6319,621.0119,342.63+0.18%
19,342.3419,386.7819,386.7819,049.17-0.23%
19,386.7519,551.0419,552.0219,367.78-0.85%
19,552.1119,323.8319,655.8219,323.83+1.18%
19,323.6019,672.8019,673.0619,269.85-1.78%
19,673.0219,599.5719,781.3319,541.71+0.37%
19,600.3619,711.2619,711.2619,567.88-0.56%
19,711.3519,422.4219,737.0019,422.42+1.49%
19,421.5119,508.8319,674.0919,421.51-0.44%
19,507.9519,247.4619,545.2319,246.63+1.35%
19,247.4619,402.8719,456.4719,227.29-0.80%
19,402.6319,505.2419,663.9919,245.75-0.53%
19,505.1019,600.2919,632.3619,380.75-0.49%
19,601.9419,643.7319,670.0519,478.65-0.19%
19,639.2319,869.9619,869.9619,486.63-1.16%
19,870.0319,731.3419,887.5419,686.83+0.70%
19,731.2119,800.2719,800.7519,533.45-0.35%
19,800.2719,620.0719,817.5219,583.46+0.92%
Highest: 19,887.54Lowest: 19,049.17Difference: 838.37Average: 19,517.03Change %: -1.94
  • Green index.
    0
    • oi bom dia
      0
      • a
        0
        • Hello there! Any1 live? )
          0
          • Hi Sunil from India
            0