Please try another search
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 34.60 | 34.65 | 33.64 | +1.10 | +3.28% | 4.95M | 11:52:00 | ||
| AMBEV S/A ON | 14.52 | 14.75 | 14.49 | -0.15 | -1.02% | 15.43M | 11:51:55 | ||
| Azul SA Pref | 17.13 | 17.41 | 17.04 | -0.09 | -0.52% | 5.15M | 11:52:02 | ||
| B3 SA Brasil Bolsa Balcao | 14.50 | 14.76 | 14.47 | -0.21 | -1.43% | 10.82M | 11:51:52 | ||
| Banco BTG | 32.80 | 33.30 | 32.72 | -0.47 | -1.41% | 2.45M | 11:52:07 | ||
| BBSEGURIDADE ON NM | 30.00 | 30.20 | 29.80 | -0.13 | -0.43% | 3.95M | 11:52:11 | ||
| BRADESCO PN EJ N1 | 16.43 | 16.57 | 16.38 | -0.14 | -0.84% | 7.89M | 11:51:55 | ||
| BRASIL ON | 47.76 | 48.40 | 47.66 | -0.51 | -1.06% | 2.78M | 11:51:52 | ||
| Brazilian Electric Power | 37.57 | 38.13 | 37.45 | -0.42 | -1.11% | 1.47M | 11:51:55 | ||
| Brazilian Electric Power Prf s | 42.21 | 42.63 | 41.99 | -0.37 | -0.87% | 330.80K | 11:51:52 | ||
| BRF SA ON | 8.85 | 9.02 | 8.65 | +0.10 | +1.14% | 9.51M | 11:51:52 | ||
| CCR SA ON | 13.46 | 13.60 | 13.32 | -0.02 | -0.15% | 2.19M | 11:52:05 | ||
| CIELO ON | 4.79 | 4.82 | 4.59 | +0.14 | +3.01% | 15.41M | 11:51:51 | ||
| COSAN ON | 19.08 | 19.56 | 19.08 | -0.37 | -1.90% | 1.05M | 11:51:40 | ||
| CYRELA REALT ON | 21.77 | 22.28 | 21.73 | -0.51 | -2.29% | 1.36M | 11:52:09 | ||
| EMBRAER ON | 17.26 | 17.57 | 17.08 | -0.06 | -0.35% | 1.79M | 11:51:54 | ||
| Energy of Minas Gerais Prf | 12.33 | 12.49 | 12.29 | -0.12 | -0.96% | 1.91M | 11:52:17 | ||
| ENEVA ON NM | 12.35 | 12.57 | 12.18 | -0.02 | -0.16% | 2.08M | 11:52:05 | ||
| EQUATORIAL ON | 32.99 | 33.27 | 32.76 | -0.14 | -0.42% | 3.47M | 11:51:53 | ||
| GERDAU PN N1 | 27.11 | 27.68 | 26.98 | -0.42 | -1.53% | 2.89M | 11:52:08 | ||
| Hapvida | 4.09 | 4.20 | 4.08 | -0.09 | -2.15% | 19.77M | 11:52:18 | ||
| Hypera | 43.98 | 44.60 | 43.56 | -0.37 | -0.83% | 1.22M | 11:51:50 | ||
| ITAUSA PN | 9.64 | 9.78 | 9.58 | -0.11 | -1.13% | 12.16M | 11:52:03 | ||
| ITAUUNIBANCOPN EB N1 | 27.98 | 28.41 | 27.89 | -0.29 | -1.03% | 15.96M | 11:51:56 | ||
| JBS ON | 18.06 | 18.31 | 17.97 | -0.16 | -0.88% | 4.70M | 11:51:55 | ||
| KLABIN S/A UNT N2 | 20.97 | 21.41 | 20.95 | -0.41 | -1.92% | 1.28M | 11:52:11 | ||
| LOCALIZA ON | 68.04 | 69.24 | 67.61 | -1.20 | -1.73% | 2.23M | 11:51:56 | ||
| LOJAS RENNER ON | 17.76 | 18.11 | 17.61 | -0.35 | -1.93% | 12.18M | 11:52:02 | ||
| MAGAZ LUIZA ON | 2.95 | 3.01 | 2.94 | -0.01 | -0.34% | 34.80M | 11:51:54 | ||
| MARFRIG ON | 7.21 | 7.32 | 7.18 | -0.01 | -0.14% | 1.98M | 11:51:53 | ||
| MINERVA ON | 9.70 | 9.75 | 9.47 | +0.04 | +0.41% | 2.69M | 11:51:53 | ||
| MULTIPLAN ON | 25.73 | 26.39 | 25.71 | -0.57 | -2.17% | 1.87M | 11:52:07 | ||
| NATURA ON | 15.78 | 16.05 | 15.38 | +0.19 | +1.22% | 5.43M | 11:52:04 | ||
| PETROBRAS ON | 32.16 | 32.60 | 32.00 | -0.12 | -0.37% | 3.29M | 11:51:51 | ||
| PETROBRAS PN | 28.71 | 29.13 | 28.57 | -0.12 | -0.42% | 17.86M | 11:51:55 | ||
| Petz On | 6.09 | 6.30 | 6.04 | -0.20 | -3.18% | 6.10M | 11:52:00 | ||
| Prio | 43.82 | 43.94 | 43.22 | +0.64 | +1.48% | 5.43M | 11:51:45 | ||
| RAIADROGASIL ON | 27.75 | 28.10 | 27.67 | -0.42 | -1.49% | 1.55M | 11:52:09 | ||
| Rede D’Or | 32.33 | 32.82 | 32.23 | -0.64 | -1.94% | 1.10M | 11:52:00 | ||
| RUMO ON NM | 22.39 | 22.65 | 22.31 | -0.24 | -1.06% | 1.73M | 11:52:11 | ||
| SABESP ON | 53.77 | 54.96 | 53.59 | -0.67 | -1.23% | 1.27M | 11:52:06 | ||
| Sendas Distribuidora | 12.21 | 12.59 | 12.17 | -0.25 | -2.01% | 6.58M | 11:52:00 | ||
| SID NACIONAL ON | 12.52 | 12.82 | 12.50 | -0.30 | -2.34% | 2.94M | 11:52:11 | ||
| Suzano Papel Celulose | 43.44 | 44.67 | 43.41 | -1.13 | -2.54% | 1.52M | 11:52:01 | ||
| TOTVS ON | 28.91 | 29.26 | 28.73 | -0.24 | -0.82% | 2.75M | 11:52:10 | ||
| USIMINAS PNA | 7.18 | 7.45 | 7.15 | -0.24 | -3.23% | 8.19M | 11:52:03 | ||
| VALE ON | 67.17 | 67.97 | 66.96 | -0.25 | -0.37% | 8.33M | 11:52:02 | ||
| Via SA | 1.92 | 1.97 | 1.90 | -0.04 | -2.04% | 30.04M | 11:52:09 | ||
| Vibra Energia | 16.79 | 17.18 | 16.79 | -0.42 | -2.44% | 2.49M | 11:52:08 | ||
| WEG ON | 36.90 | 37.08 | 35.73 | +0.96 | +2.67% | 24.44M | 11:52:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review