07/19/2023 118,686 119,150 119,260 117,685 15.54M -0.29% 07/18/2023 119,028 119,500 119,960 118,400 16.27M -0.41% 07/17/2023 119,520 118,700 119,695 117,810 13.92M +0.49% 07/14/2023 118,932 120,730 120,965 118,760 13.68M -1.36% 07/13/2023 120,577 119,395 121,175 119,310 13.18M +1.41% 07/12/2023 118,897 119,505 120,475 118,750 14.85M +0.01% 07/11/2023 118,882 119,720 119,800 117,030 15.41M -0.39% 07/10/2023 119,352 119,930 120,300 119,240 13.83M -0.88% 07/07/2023 120,409 119,585 121,215 119,200 14.18M +1.24% 07/06/2023 118,937 121,000 121,005 118,650 15.50M -1.92% 07/05/2023 121,267 120,370 121,985 119,730 15.77M +0.44% 07/04/2023 120,733 121,440 121,590 120,485 12.08M -0.68% 07/03/2023 121,560 119,985 121,740 119,900 12.23M +1.41% 06/30/2023 119,864 120,860 121,550 119,680 15.08M -0.56% 06/29/2023 120,535 119,115 120,680 118,375 13.85M +1.55% 06/28/2023 118,696 119,650 119,950 118,450 15.30M -0.76% 06/27/2023 119,603 120,635 121,400 118,545 15.95M -0.62% 06/26/2023 120,345 120,960 121,155 119,500 13.33M -0.68% 06/23/2023 121,172 120,900 121,595 120,310 14.28M +0.04% 06/22/2023 121,128 121,795 122,315 120,180 15.05M -1.27% 06/21/2023 122,692 121,950 122,870 121,540 13.92M +0.66% 06/20/2023 121,883 122,060 122,080 120,720 13.80M -0.34%
Highest: 122,870 Lowest: 117,030 Difference: 5,840 Average: 120,123 Change %: -3
Bovespa Win Futures Discussions