Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 103.34 | 103.69 | 104.38 | 102.53 | -0.34% | 951.35K | 103.34-0.34% | 11:55:00 | |
PEOLES Industrias Penoles Sab De CV | 302.66 | 307.11 | 305.99 | 298.89 | -1.45% | 43.24K | 302.66-1.45% | 11:55:02 | |
AUTLANB Compania Minera Autlan | 10.10 | 9.71 | 10.10 | 9.85 | +4.02% | 7.66K | 10.10+4.02% | 11:22:53 | |
MFRISCOA1 Minera Frisco, S.A.B. De C.V. | 3.49 | 3.45 | 3.49 | 3.49 | +1.16% | 157 | 3.49+1.16% | 11:52:42 | |
ICHB Industrias CH, S.A.B. De C.V. | 186.88 | 190.50 | 191.06 | 186.82 | 0.00% | 0 | 186.880.00% | 18/04 |
Name | Price | |
---|---|---|
AUTLANB Compania Minera Autlan | 10.10 | +0.390 | +4.02%
MFRISCOA1 Minera Frisco | 3.49 | +0.040 | +1.16%
ICHB Industrias CH | 186.88 | 0.00 | 0.00%
SIMECB Grupo Simec | 181.00 | 0.00 | 0.00%
GMEXICOB Grupo Mexico | 103.34 | -0.350 | -0.34%
Name | Price | |
---|---|---|
PEOLES Industrias Penoles | 301.14 | -5.97 | -1.94%
GMEXICOB Grupo Mexico | 103.40 | -0.290 | -0.28%
ICHB Industrias CH | 186.88 | 0.00 | 0.00%
SIMECB Grupo Simec | 181.00 | 0.00 | 0.00%
MFRISCOA1 Minera Frisco | 3.49 | +0.040 | +1.16%