Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 14.67 | 14.66 | 14.79 | 14.65 | +0.20% | 19.83M | 14.67+0.20% | 27/03 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 98.13 | 98.01 | 98.85 | 97.50 | +0.30% | 6.53M | 98.13+0.30% | 27/03 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 64.87 | 63.57 | 65.00 | 63.21 | +1.87% | 1.88M | 64.87+1.87% | 27/03 | |
ORBIA Orbia Advance Corporation SAB de CV | 34.73 | 34.44 | 35.28 | 34.39 | +0.84% | 1.08M | 34.73+0.84% | 27/03 | |
ARA Consorcio Ara, S.A.B. De C.V. | 3.19 | 3.16 | 3.20 | 3.14 | +1.27% | 891.57K | 3.19+1.27% | 27/03 |
Name | Price | |
---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.28 | +0.06 | +2.70%
VESTA Corporacion Inmobiliaria Vesta SAB | 64.87 | +1.19 | +1.87%
GMXT GMexico Transportes | 36.47 | +0.460 | +1.28%
ARA Consorcio Ara | 3.19 | +0.040 | +1.27%
ORBIA Orbia Advance | 34.73 | +0.290 | +0.84%
Name | Price | |
---|---|---|
GCC GCC SAB de CV | 197.61 | -1.130 | -0.57%
HOMEX Desarrolladora Homex | 0.011 | 0.00 | 0.00%
ICHB Industrias CH | 190.90 | 0.00 | 0.00%
CEMEXCPO Cemex | 14.67 | +0.030 | +0.20%
PINFRA PINFRA | 176.01 | +0.48 | +0.27%