Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENTRA Ic Enterra Yenilenebilir Enerji AS | 12.63 | 13.03 | 13.32 | 12.61 | -3.07% | 147.96M | 12.63-3.07% | 11:09:59 | |
CONSE Consus Enerji Isletmeciligi ve Hizmetleri AS | 7.59 | 8.30 | 8.75 | 7.58 | -8.55% | 78.61M | 7.59-8.55% | 11:09:56 | |
BEGYO Bati Ege Gayrimenkul Yatirim Ortakligi AS | 5.01 | 4.95 | 5.06 | 4.90 | +1.21% | 37.08M | 5.01+1.21% | 11:09:57 | |
IMASM Imas Makina Sanayi AS | 18.93 | 17.21 | 18.93 | 17.02 | +9.99% | 31.96M | 18.93+9.99% | 11:09:48 | |
SEGYO Seker Gayrimenkul Yatirim Ortakligi AS | 4.89 | 4.45 | 4.89 | 4.41 | +9.89% | 27.81M | 4.89+9.89% | 11:08:02 |
Name | Price | |
---|---|---|
IMASM Imas Makina Sanayi AS | 18.93 | +1.72 | +9.99%
KTLEV Katilimevim Tasarruf Finansman AS | 165.90 | +15.00 | +9.94%
ENSRI Ensari Deri Gida Sanayi ve Ticaret | 27.64 | +2.50 | +9.94%
SEGYO Seker Gayrimenkul Yatirim | 4.89 | +0.44 | +9.89%
GRTRK Grainturk Tarim AS | 74.15 | +3.30 | +4.66%
Name | Price | |
---|---|---|
SNICA Sanica Isi Sanayi AS | 40.06 | -4.44 | -9.98%
CONSE Consus Enerji Isletmeciligi ve | 7.59 | -0.71 | -8.55%
HATSN HatSan Gemi Insaa Bakim Onarim | 67.05 | -4.15 | -5.83%
SUWEN Suwen Tekstil Sanayi Pazarlama AS | 20.26 | -1.06 | -4.97%
ARTMS Artemis Hali AS | 51.55 | -2.50 | -4.63%