Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BIST 100 Capped (X100S)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,444.27 +38.42    +1.60%
01/07 - Closed. Currency in TRY ( Disclaimer )
Type:  Index
Market:  Turkey
# Components:  95
  • Volume: 2,054,072,265
  • Open: 2,409.13
  • Day's Range: 2,400.08 - 2,453.17
BIST 100 Capped 2,444.27 +38.42 +1.60%

BIST 100 Capped Components

 
Real-time streaming quotes of the BIST 100 Capped index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Afyon Cimento3.443.483.420.000.00%3.32M01/07 
 AG Anadolu Group Holding49.6650.8048.10+2.22+4.68%2.76M01/07 
 Akbank TAS8.168.247.98+0.14+1.75%71.06M01/07 
 Akenerji1.5101.5201.480+0.020+1.34%3.25M01/07 
 Aksa Akrilik57.2058.9056.00-0.65-1.12%2.38M01/07 
 Aksa Enerji Uretim25.20025.34023.900+1.120+4.65%6.55M01/07 
 Alarko GYO31.5632.3431.46+0.06+0.19%1.14M01/07 
 Alarko Holding32.76032.88032.000-0.040-0.12%6.91M01/07 
 Alkim Kimya21.4421.5020.70+0.70+3.38%901.46K01/07 
 Anadolu Efes Malt27.0627.3026.76-0.10-0.37%1.88M01/07 
 Anadolu Hayat12.8112.8812.58+0.10+0.79%221.01K01/07 
 Anadolu Isuzu136.60140.40134.10+3.00+2.25%958.01K01/07 
 Anel Elektrik2.2102.2302.190+0.020+0.91%1.61M01/07 
 Arcelik AS73.0073.9071.80+0.50+0.69%2.40M01/07 
 Aselsan22.8823.3822.78+0.02+0.09%35.52M01/07 
 Aygaz AS38.3638.4236.34+1.12+3.01%617.20K01/07 
 Besiktas4.2404.2704.080+0.120+2.91%7.65M01/07 
 BIM Magazalar82.6082.9080.75+1.75+2.16%3.17M01/07 
 Bizim15.4615.6915.30-0.12-0.77%466.30K01/07 
 Borusan35.4236.4835.36-0.72-1.99%995.92K01/07 
 Brisa37.4237.5036.00+1.14+3.14%288.39K01/07 
 Celebi362.20381.80360.50-0.80-0.22%327.62K01/07 
 Cimsa33.8034.3633.68-0.04-0.12%672.38K01/07 
 Coca Cola Icecek133.10133.30130.20+3.90+3.02%167.55K01/07 
 Dogan Holding3.5403.5803.470+0.060+1.72%75.62M01/07 
 Dogus Otomotiv76.0577.0074.50+0.70+0.93%357.14K01/07 
 Eczacibasi Yatirim62.8562.8555.55+5.70+9.97%1.94M01/07 
 EIS10.19010.3109.850+0.190+1.90%8.11M01/07 
 Emlak Konut GYO2.8102.8402.620+0.170+6.44%274.95M01/07 
 Enerjisa Enerji13.6413.7313.52+0.04+0.29%2.52M01/07 
 ENKA17.22017.72016.850-0.020-0.12%3.64M01/07 
 Erdemir27.06027.46026.800-0.080-0.29%47.15M01/07 
 Fenerbahce44.7045.3841.94+3.00+7.19%5.01M01/07 
 Ford Otosan271.50276.80268.60+4.50+1.69%1.70M01/07 
 Garanti Bank14.0314.1513.78+0.13+0.94%35.17M01/07 
 Global Yatirim3.5603.6403.560-0.040-1.11%11.01M01/07 
 Goltas Cimento52.8052.9551.45+0.85+1.64%112.81K01/07 
 Goodyear Lastikleri9.8410.119.74+0.04+0.41%2.15M01/07 
 Gozde8.0408.1807.920+0.080+1.01%4.22M01/07 
 GS Sportif3.883.903.73+0.15+4.02%19.85M01/07 
 GSD Holding3.6403.6903.600+0.040+1.11%12.38M01/07 
 Gubretas71.8072.5570.90+0.85+1.20%2.39M01/07 
 Halk GYO2.1402.1502.080+0.050+2.39%16.38M01/07 
 Hurriyet Gazete1.8601.8701.820+0.040+2.20%5.83M01/07 
 ICBC Turkey4.8604.9104.830+0.030+0.62%588.08K01/07 
 IDC2.1802.2002.1700.0000.00%4.09M01/07 
 Ihlas Ev Aletleri Imalat0.9901.0100.9800.0000.00%5.23M01/07 
 Ihlas Holding0.5200.5200.510+0.010+1.96%4.64M01/07 
 Ipek Dogal18.27018.36017.110+1.460+8.69%8.17M01/07 
 Is GYO14.50014.50014.040+0.270+1.90%7.84M01/07 
 Ittifak Holding1.5901.6001.460+0.120+8.16%25.35M01/07 
 Kardemir D11.29011.39011.100+0.010+0.09%59.16M01/07 
 Karsan Otomotiv6.8406.9706.8200.0000.00%40.70M01/07 
 Kartonsan71.4073.1070.85-1.40-1.92%487.13K01/07 
 Koc Holding36.7237.0836.44+0.12+0.33%17.93M01/07 
 Konya Cimento948.00971.00946.00-13.00-1.35%10.66K01/07 
 Koza Altin187.00187.00171.90+17.00+10.00%7.49M01/07 
 Koza Anadolu27.86028.18026.380+2.040+7.90%41.30M01/07 
 Mavi Giyim Sanayi52.0052.8051.45-0.45-0.86%1.05M01/07 
 Menderes Tekstil3.2603.2603.150+0.070+2.19%2.68M01/07 
 Metro Holding0.9801.0000.950+0.030+3.16%9.18M01/07 
 Migros48.6248.9848.22+0.62+1.29%1.44M01/07 
 MLP Saglik33.2033.2232.40+0.58+1.78%327.04K01/07 
 Net Holding10.42010.59010.3200.0000.00%1.28M01/07 
 Netas Telekom17.1317.4817.06+0.01+0.06%558.91K01/07 
 Otokar432.50434.20421.00+7.40+1.74%135.87K01/07 
 Park Elektrik6.2706.2706.060+0.210+3.47%1.27M01/07 
 Pegasus184.000184.300171.800+13.000+7.60%2.73M01/07 
 Petkim8.8408.9508.780+0.020+0.23%35.20M01/07 
 Sabanci Holding19.0519.2018.87+0.14+0.74%44.16M01/07 
 Sarkuysan13.21013.29013.150+0.040+0.30%202.44K01/07 
 SASA Polyester41.80041.86040.780+0.960+2.35%20.17M01/07 
 Sekerbank1.0601.0601.030+0.020+1.92%24.34M01/07 
 Sinpas GYO10.53010.64010.340+0.230+2.23%7.89M01/07 
 Sisecam21.34021.54021.040-0.160-0.74%91.95M01/07 
 Sok Marketler11.8911.8911.43+0.43+3.75%5.22M01/07 
 TAV Havalimanlar52.1552.2049.94+2.39+4.80%8.05M01/07 
 Tekfen Holding22.7022.9421.56+1.08+5.00%15.99M01/07 
 Teknosa7.2807.3407.240+0.040+0.55%4.17M01/07 
 THY49.30049.46046.820+2.500+5.34%113.16M01/07 
 Tofas61.3061.8060.10+1.30+2.17%2.73M01/07 
 Torunlar GYO8.048.148.01-0.04-0.50%1.90M01/07 
 TSKB2.0502.0602.000+0.040+1.99%81.05M01/07 
 Tupras Turkiye268.50274.00263.40+4.00+1.51%3.99M01/07 
 Turcas Petrol7.6407.8007.500-0.010-0.13%1.41M01/07 
 Turk Telekom8.928.978.77+0.15+1.71%22.21M01/07 
 Turk Traktor219.80221.00216.70+2.00+0.92%110.89K01/07 
 Turkcell16.5816.7516.21+0.38+2.35%17.09M01/07 
 Turkiye Halk Bk4.904.964.860.000.00%60.33M01/07 
 Turkiye Is Bankasi C4.5004.5804.320+0.120+2.74%113.13M01/07 
 Ulker Biskuvi14.4014.6013.72+0.01+0.07%1.73M01/07 
 Vakif Bankasi3.6103.6503.550+0.030+0.84%55.39M01/07 
 Vestel23.94024.10023.680+0.180+0.76%3.70M01/07 
 Yapi ve Kredi Bankasi4.4104.4704.280+0.080+1.85%145.75M01/07 
 Zorlu Enerji1.9401.9501.920+0.020+1.04%15.52M01/07 

My Sentiments

What is your sentiment on BIST 100 Capped?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

BIST 100 Capped Discussions

Write your thoughts about BIST 100 Capped
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email