Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advance Terafun | 3.390 | 3.400 | 3.390 | -0.010 | -0.29% | 0.91K | 17/04 | ||
Agria Group Holding AD | 19.20 | 19.20 | 19.20 | -0.00 | 0.00% | 0.15K | 17/04 | ||
Balkan and Sea Properties | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 26.00K | 15/04 | ||
BSE Sofia | 15.000 | 15.200 | 15.000 | 0.000 | 0.00% | 2.47K | 17/04 | ||
Bulgarian Real Estate | 2.580 | 2.580 | 2.580 | 0.000 | 0.00% | 0.91K | 17/04 | ||
Capital Management ADSITS | 78.00 | 78.00 | 78.00 | 0.00 | 0.00% | 10.17K | 12/04 | ||
CB First Investment Bank AD | 2.520 | 2.520 | 2.520 | +0.040 | +1.61% | 2.00K | 17/04 | ||
CB Texim Bank AD | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0.16K | 02/04 | ||
Central Co Bank | 1.50 | 1.50 | 1.48 | +0.02 | +1.35% | 33.95K | 17/04 | ||
Chimimport AD | 0.700 | 0.700 | 0.685 | +0.020 | +2.94% | 5.50K | 17/04 | ||
Doverie United | 8.3800 | 8.5800 | 8.3800 | -0.1000 | -1.18% | 0.08K | 17/04 | ||
Elana Agrocredit | 1.100 | 1.100 | 1.070 | +0.010 | +0.92% | 4.10K | 17/04 | ||
Eleven Capital AD | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 0.20K | 16/04 | ||
Eurohold Bulgaria AD | 1.320 | 1.350 | 1.320 | -0.060 | -4.35% | 7.60K | 16/04 | ||
Galata Invest | 2.580 | 2.580 | 2.580 | +0.020 | +0.78% | 2.52M | 12/04 | ||
Gradus AD | 1.44 | 1.45 | 1.44 | -0.01 | -0.69% | 3.01K | 16/04 | ||
Himsnab Bulgaria AD | 62.00 | 62.00 | 62.00 | +1.00 | +1.64% | 3.59K | 12/04 | ||
Holding Varna AD | 45.20 | 45.20 | 44.40 | +0.20 | +0.44% | 0.08K | 16/04 | ||
M+S Hydraulic AD | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0.08K | 17/04 | ||
Rodna Zemya Holding AD | 3.04 | 3.04 | 3.04 | +0.02 | +0.66% | 2.00K | 16/04 | ||
Shelly AD | 67.000 | 67.000 | 66.800 | -0.200 | -0.30% | 1.28K | 17/04 | ||
Sirma Group | 0.735 | 0.740 | 0.735 | -0.000 | 0.00% | 37.64K | 17/04 | ||
Sopharma AD | 6.100 | 6.160 | 6.100 | -0.020 | -0.33% | 1.53K | 17/04 | ||
Sopharma Buildings ADSITS | 15.20 | 15.20 | 15.20 | +0.20 | +1.33% | 0.02K | 16/04 | ||
Sopharma Trading AD | 5.65 | 5.75 | 5.65 | -0.05 | -0.88% | 0.25K | 17/04 | ||
Stara Planina Hold AD | 10.500 | 10.500 | 10.500 | +0.300 | +2.94% | 0.05K | 10/04 | ||
Super Borovets Property Fund ADSITS | 3.020 | 3.020 | 3.020 | 0.000 | 0.00% | 549.35K | 15/04 | ||
Synthetica AD | 55.50 | 55.50 | 55.50 | 0.00 | 0.00% | 0.01K | 27/03 | ||
Velgraf Asset | 4.680 | 4.680 | 4.680 | 0.000 | 0.00% | 1.05M | 15/04 | ||
Zlaten Lev Holding AD | 4.46 | 4.46 | 4.46 | -0.00 | 0.00% | 0.20K | 02/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review