Breaking News

BGBX40 (BGBX40)

Sofia

Add to/Remove from Watchlist Add to Watchlist

164.27 -0.44 -0.27%

01:00:00 - Closed. Currency in BGN ( Disclaimer )

Type: Index

Market: Bulgaria

# Components: 35

Volume: -
Open: 164.27
Day's Range: 164.21 - 164.75

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

BGBX40 Components

Real-time streaming quotes of the BG 40 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Advance Terafun	3.400	3.400	3.380	+0.010	+0.29%	3.46K	01:00:00
Agria Group Holding AD	19.20	19.20	19.20	-0.00	0.00%	0.11K	18/04
Albena AD	26.00	26.00	26.00	0.00	0%	0.50K	01:00:00
Alcomet AD	7.00	7.00	7.00	+0.50	+7.69%	0.42K	15/04
BSE Sofia	15.000	15.000	15.000	0.000	0%	0.27K	01:00:00
Bulgarian Real Estate	2.560	2.560	2.520	-0.020	-0.78%	0.26K	01:00:00
Bulgartabac Holding AD	5.10	5.10	5.10	-0.05	-0.97%	0.00K	28/03
CB First Investment Bank AD	2.560	2.640	2.560	+0.040	+1.59%	2.01K	01:00:00
Central Co Bank	1.54	1.54	1.50	+0.04	+2.67%	1.50K	01:00:00
Chimimport AD	0.700	0.700	0.675	+0.015	+2.19%	1.33K	01:00:00
Doverie United	8.3800	8.3800	8.3800	-0.0000	0.00%	0.10K	01:00:00
Elhim Iskra AD	0.800	0.800	0.800	+0.020	+2.56%	0.91K	01:00:00
Emka AD	2.00	2.04	2.00	-0.06	-2.91%	11.30K	16/04
Eurohold Bulgaria AD	1.310	1.350	1.310	-0.010	-0.76%	1.11M	01:00:00
FairPlay Properties	0.860	0.860	0.855	-0.080	-8.51%	5.90K	02/04
Fund Estates	0.044	0.044	0.044	+0.014	+46.67%	10.00K	05/04
Holding Varna AD	45.20	45.20	45.20	-0.00	0.00%	0.53K	01:00:00
Hydraulic Elements Systems AD	5.80	5.80	5.80	-0.00	0.00%	0.30K	01:00:00
IHB	1.7000	1.7000	1.7000	-0.1000	-5.56%	50.25K	09/04
Industrial Capital	2.800	2.800	2.800	+0.040	+1.45%	0.40K	28/03
M+S Hydraulic AD	10.80	10.80	10.80	-0.30	-2.70%	0.05K	01:00:00
Monbat AD	3.44	3.50	3.44	-0.12	-3.37%	2.11K	01:00:00
Neochim AD	18.00	19.00	18.00	-0.50	-2.70%	0.63K	18/04
Oil & Gas Exploration & Production	6.20	6.20	6.20	-0.05	-0.80%	0.15K	28/03
Sirma Group	0.725	0.735	0.725	-0.010	-1.36%	0.77K	01:00:00
Sopharma AD	6.040	6.100	6.040	-0.060	-0.98%	7.96K	01:00:00
Sopharma Properties ADSITS	8.700	8.700	8.700	0.000	0.00%	0.05K	28/03
Sopharma Trading AD	5.55	5.65	5.50	-0.10	-1.77%	4.83K	18/04
Speedy AD	165.00	166.00	165.00	+1.00	+0.61%	0.02K	18/04
Stara Planina Hold AD	10.400	10.400	10.400	-0.100	-0.95%	0.04K	01:00:00
Synergon Holding AD	1.190	1.190	1.190	+0.040	+3.48%	1.28K	18/04
Tchaikapharma	17.400	17.400	17.400	0.000	0%	0.10K	01:00:00
Trace Group Hold AD	4.10	4.10	4.00	-0.20	-4.65%	1.39K	17/04
Yuri Gagarin PLC	9.00	9.00	9.00	0.00	0.00%	0.12K	05/04
Zarneni Hrani Bulgaria AD	0.132	0.132	0.132	0.000	0%	5.00K	01:00:00

My Sentiments

What is your sentiment on BGBX40?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

BGBX40 Discussions

Write your thoughts about BGBX40

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Nailing TOPS and BOTTOMS May 03, 2016 1:06PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

There are no comments here. Why?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200577362">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200577362" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200577362" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200577362">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	37,973.0	+197.6	+0.52%
US 500	4,965.5	-45.6	-0.91%
Dow Jones	37,986.40	+211.02	+0.56%
S&P 500	4,967.23	-43.89	-0.88%
Nasdaq	15,282.01	-319.49	-2.05%
S&P 500 VIX	18.71	+0.71	+3.94%
Dollar Index	105.960	-0.022	-0.02%

Crude Oil WTI	83.25	+0.52	+0.63%
Brent Oil	87.38	+0.27	+0.31%
Natural Gas	1.760	+0.003	+0.17%
Gold	2,406.75	+8.75	+0.36%
Silver	28.747	+0.367	+1.29%
Copper	4.4930	+0.0565	+1.27%
US Soybeans	1,150.50	+15.50	+1.37%

U.S. 10Y	4.623	-0.026	-0.56%
U.S. 30Y	4.713	0.002	0.04%
U.S. 5Y	4.672	0.016	0.34%
U.S. 3M	5.411	+0.014	+0.27%
US 10Y T-Note	107.84	+0.14	+0.13%
Euro Bund	131.04	-0.17	-0.13%
10-2 Yield Spread	-35.57	-0.87	2.51%

Apple	165.00	-2.04	-1.22%
Alphabet A	154.09	-1.92	-1.23%
Tesla	147.05	-2.88	-1.92%
Amazon.com	174.63	-4.59	-2.56%
Netflix	555.04	-55.52	-9.09%
Meta Platforms	481.07	-20.73	-4.13%
Bank of America	36.97	+1.20	+3.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BGBX40	164.27	-0.44	-0.27%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	147.05	-1.92%	85.13M
NVDA	762.00	-10.00%	83.24M
AMD	146.64	-5.44%	69.79M
AMZN	174.63	-2.56%	52.17M
MSFT	399.12	-1.27%	27.50M
META	481.07	-4.13%	24.64M
SMCI	713.65	-23.14%	17.01M

Name	Last	Chg. %	Vol.
PARA	12.44	+13.40%	42.98M
AXP	231.05	+6.23%	6.88M
FITB	36.25	+5.93%	13.58M
WBA	18.24	+3.70%	10.48M
KMI	18.84	+3.46%	25.44M
BAC	36.97	+3.35%	50.41M
CFG	34.00	+3.34%	6.51M

Name	Last	Chg. %	Vol.
SMCI	713.65	-23.14%	17.01M
NVDA	762.00	-10.00%	83.24M
NFLX	555.04	-9.09%	16.27M
JBL	118.75	-8.36%	2.91M
AMD	146.64	-5.44%	69.79M
MRVL	62.13	-4.77%	12.32M
MPWR	591.52	-4.64%	656.26K