Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 107.150 | 107.800 | 106.650 | -1.350 | -1.24% | 46.18K | 09:45:35 | ||
Acerinox | 9.973 | 9.988 | 9.825 | -0.007 | -0.07% | 401.88K | 09:45:10 | ||
ACS | 38.020 | 38.209 | 37.620 | -0.260 | -0.68% | 111.15K | 09:44:56 | ||
Almirall | 8.145 | 8.210 | 8.115 | -0.030 | -0.37% | 55.77K | 09:44:46 | ||
ArcelorMittal | 23.795 | 23.855 | 23.475 | -0.015 | -0.06% | 94.95K | 09:45:24 | ||
Bankinter | 7.231 | 7.277 | 7.100 | -0.047 | -0.65% | 1.47M | 09:45:06 | ||
BBVA | 10.240 | 10.265 | 10.140 | -0.180 | -1.73% | 6.98M | 09:45:25 | ||
Caixabank | 4.805 | 4.809 | 4.721 | -0.015 | -0.31% | 7.68M | 09:45:19 | ||
Corporacion Acciona Energias Renovables | 19.48 | 20.14 | 19.39 | -0.54 | -2.70% | 206.49K | 09:30:17 | ||
Enagas | 13.625 | 13.690 | 13.430 | +0.135 | +1.00% | 413.93K | 09:44:43 | ||
Endesa | 17.465 | 17.605 | 17.325 | -0.085 | -0.48% | 498.12K | 09:45:36 | ||
Fluidra | 18.980 | 19.020 | 18.830 | -0.220 | -1.15% | 127.99K | 09:44:20 | ||
Grifols | 8.400 | 8.480 | 8.230 | -0.218 | -2.53% | 1.78M | 09:45:04 | ||
Iberdrola | 11.370 | 11.415 | 11.230 | +0.075 | +0.66% | 4.20M | 09:45:40 | ||
Inditex | 43.860 | 43.865 | 42.885 | +0.120 | +0.27% | 728.59K | 09:45:37 | ||
Mapfre | 2.219 | 2.229 | 2.200 | -0.009 | -0.40% | 2.21M | 09:41:31 | ||
Merlin Properties SA | 10.175 | 10.225 | 10.090 | -0.075 | -0.73% | 187.54K | 09:43:57 | ||
Pharma Mar | 26.440 | 26.480 | 26.160 | -0.180 | -0.68% | 12.41K | 09:00:51 | ||
Redeia Corporacion | 15.825 | 15.930 | 15.695 | +0.075 | +0.48% | 340.64K | 09:45:03 | ||
Solaria | 9.640 | 9.945 | 9.625 | -0.380 | -3.79% | 451.41K | 09:45:02 | ||
Telefonica | 3.9875 | 4.0050 | 3.9450 | +0.0285 | +0.72% | 3.65M | 09:44:36 | ||
Viscofan | 59.300 | 59.400 | 58.500 | -0.200 | -0.34% | 13.82K | 09:34:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review