Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 108.700 | 108.700 | 108.700 | +1.500 | +1.40% | 69.07K | 23/04 | ||
Acerinox | 9.880 | 9.880 | 9.880 | -0.085 | -0.85% | 790.73K | 23/04 | ||
ACS | 38.480 | 38.480 | 38.480 | +0.020 | +0.05% | 391.79K | 23/04 | ||
Almirall | 8.360 | 8.360 | 8.360 | +0.120 | +1.46% | 131.09K | 23/04 | ||
ArcelorMittal | 23.500 | 23.500 | 23.500 | -0.620 | -2.57% | 538.79K | 23/04 | ||
Bankinter | 7.264 | 7.264 | 7.264 | -0.004 | -0.06% | 3.30M | 23/04 | ||
BBVA | 10.660 | 10.660 | 10.660 | +0.230 | +2.21% | 8.67M | 23/04 | ||
Caixabank | 4.940 | 4.940 | 4.940 | +0.088 | +1.81% | 13.31M | 23/04 | ||
Corporacion Acciona Energias Renovables | 19.39 | 19.50 | 19.18 | +0.04 | +0.21% | 296.93K | 23/04 | ||
Enagas | 13.880 | 13.880 | 13.880 | +0.010 | +0.07% | 985.86K | 23/04 | ||
Endesa | 17.235 | 17.235 | 17.235 | +0.090 | +0.52% | 1.24M | 23/04 | ||
Fluidra | 19.950 | 19.950 | 19.950 | +0.600 | +3.10% | 413.54K | 23/04 | ||
Grifols | 8.658 | 8.658 | 8.658 | +0.432 | +5.25% | 3.25M | 23/04 | ||
Iberdrola | 11.540 | 11.540 | 11.540 | +0.090 | +0.79% | 7.24M | 23/04 | ||
Inditex | 46.030 | 46.060 | 44.950 | +1.380 | +3.09% | 1.52M | 23/04 | ||
Mapfre | 2.276 | 2.276 | 2.276 | +0.026 | +1.16% | 1.74M | 23/04 | ||
Merlin Properties SA | 10.440 | 10.440 | 10.440 | +0.080 | +0.77% | 636.28K | 23/04 | ||
Pharma Mar | 27.600 | 27.780 | 26.700 | +1.080 | +4.07% | 36.59K | 23/04 | ||
Redeia Corporacion | 16.010 | 16.010 | 16.010 | +0.020 | +0.13% | 841.48K | 23/04 | ||
Solaria | 9.865 | 9.865 | 9.865 | +0.170 | +1.75% | 489.06K | 23/04 | ||
Telefonica | 4.1400 | 4.1400 | 4.1400 | +0.0450 | +1.10% | 16.39M | 23/04 | ||
Viscofan | 61.400 | 61.400 | 61.400 | +1.600 | +2.68% | 66.17K | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review