Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 106.400 | 107.400 | 106.300 | -1.000 | -0.93% | 12.01K | 04:50:14 | ||
Acerinox | 10.270 | 10.285 | 10.025 | +0.240 | +2.39% | 280.74K | 04:48:56 | ||
ACS | 38.030 | 38.429 | 38.010 | -0.330 | -0.86% | 26.85K | 04:49:47 | ||
Almirall | 8.345 | 8.395 | 8.310 | -0.040 | -0.48% | 10.83K | 04:35:46 | ||
ArcelorMittal | 23.615 | 23.700 | 23.500 | -0.045 | -0.19% | 49.17K | 04:50:01 | ||
Bankinter | 7.390 | 7.398 | 7.285 | +0.120 | +1.65% | 656.30K | 04:50:13 | ||
BBVA | 10.650 | 10.675 | 10.540 | +0.100 | +0.95% | 1.32M | 04:48:58 | ||
Caixabank | 5.056 | 5.067 | 5.002 | +0.116 | +2.35% | 5.75M | 04:49:14 | ||
Corporacion Acciona Energias Renovables | 18.75 | 18.91 | 18.69 | -0.19 | -1.00% | 63.09K | 04:33:08 | ||
Enagas | 13.805 | 13.845 | 13.715 | -0.005 | -0.04% | 130.96K | 04:50:03 | ||
Endesa | 17.025 | 17.135 | 17.005 | -0.085 | -0.50% | 106.49K | 04:49:51 | ||
Fluidra | 20.260 | 20.340 | 20.130 | -0.160 | -0.78% | 51.23K | 04:49:20 | ||
Grifols | 8.414 | 8.460 | 8.318 | +0.038 | +0.45% | 363.71K | 04:49:48 | ||
Iberdrola | 11.482 | 11.580 | 11.455 | -0.048 | -0.42% | 604.90K | 04:50:06 | ||
Inditex | 45.270 | 45.525 | 45.065 | +0.080 | +0.18% | 144.72K | 04:49:54 | ||
Mapfre | 2.290 | 2.295 | 2.269 | +0.006 | +0.26% | 179.96K | 04:47:10 | ||
Merlin Properties SA | 10.420 | 10.445 | 10.325 | +0.080 | +0.77% | 64.61K | 04:49:48 | ||
Pharma Mar | 28.680 | 28.680 | 27.980 | +0.260 | +0.91% | 7.47K | 04:33:53 | ||
Redeia Corporacion | 15.825 | 15.975 | 15.825 | -0.105 | -0.66% | 54.09K | 04:45:57 | ||
Solaria | 9.633 | 9.768 | 9.603 | -0.223 | -2.26% | 195.17K | 04:50:12 | ||
Telefonica | 4.1290 | 4.1290 | 4.1100 | +0.0110 | +0.27% | 844.23K | 04:50:24 | ||
Viscofan | 60.600 | 60.600 | 60.300 | +0.100 | +0.17% | 2.22K | 04:49:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review